maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Rövid Kötvény Alap A sorozat
Évesített hozam: 4,37%

dátum azonosító árfolyam* eszközérték
2024-11-04HU00007021620,014783540.172.000
2024-10-31HU00007021620,014786540.117.000
2024-10-30HU00007021620,014788539.334.000
2024-10-29HU00007021620,014787539.210.000
2024-10-28HU00007021620,014787538.924.000
2024-10-25HU00007021620,014780540.343.000
2024-10-24HU00007021620,014781540.652.000
2024-10-22HU00007021620,014785540.673.000
2024-10-21HU00007021620,014781539.030.000
2024-10-18HU00007021620,014777537.146.000

2024-10-17HU00007021620,014772536.183.000
2024-10-16HU00007021620,014767536.558.000
2024-10-15HU00007021620,014766536.993.000
2024-10-14HU00007021620,014765536.343.000
2024-10-11HU00007021620,014761536.356.000
2024-10-10HU00007021620,014761535.927.000
2024-10-09HU00007021620,014759535.991.000
2024-10-08HU00007021620,014762534.346.000
2024-10-07HU00007021620,014769534.401.000
2024-10-04HU00007021620,014767534.607.000
2024-10-03HU00007021620,014769534.743.000
2024-10-02HU00007021620,014761533.909.000
2024-10-01HU00007021620,014758533.264.000
2024-09-30HU00007021620,014753533.638.000
2024-09-27HU00007021620,014748535.791.000
2024-09-26HU00007021620,014749535.324.000
2024-09-25HU00007021620,014744534.305.000
2024-09-24HU00007021620,014738534.111.000
2024-09-23HU00007021620,014737534.178.000
2024-09-20HU00007021620,014731532.868.000
2024-09-19HU00007021620,014732533.005.000
2024-09-18HU00007021620,014730532.648.000
2024-09-17HU00007021620,014725531.501.000
2024-09-16HU00007021620,014723530.849.000
2024-09-13HU00007021620,014722529.914.000
2024-09-12HU00007021620,014718528.897.000
2024-09-11HU00007021620,014716526.231.000
2024-09-10HU00007021620,014714525.471.000
2024-09-09HU00007021620,014709522.700.000
2024-09-06HU00007021620,014702520.471.000
2024-09-05HU00007021620,014698518.911.000
2024-09-04HU00007021620,014693518.070.000
2024-09-03HU00007021620,014694518.093.000
2024-09-02HU00007021620,014693517.495.000
2024-08-30HU00007021620,014689515.769.000
2024-08-29HU00007021620,014684515.706.000
2024-08-28HU00007021620,014683515.722.000
2024-08-27HU00007021620,014683515.318.000
2024-08-26HU00007021620,014680513.560.000
2024-08-23HU00007021620,014679511.763.000
2024-08-22HU00007021620,014675510.633.000
2024-08-21HU00007021620,014666509.800.000
2024-08-16HU00007021620,014666508.453.000
2024-08-15HU00007021620,014664509.887.000
2024-08-14HU00007021620,014659511.001.000
2024-08-13HU00007021620,014658511.072.000
2024-08-12HU00007021620,014653509.826.000
2024-08-09HU00007021620,014648509.142.000
2024-08-08HU00007021620,014650509.626.000
2024-08-07HU00007021620,014651509.494.000
2024-08-06HU00007021620,014653509.818.000
2024-08-05HU00007021620,014645510.025.000
2024-08-02HU00007021620,014633509.181.000
2024-08-01HU00007021620,014629509.133.000
2024-07-31HU00007021620,014626507.652.000
2024-07-30HU00007021620,014621500.033.000
2024-07-29HU00007021620,014619503.503.000
2024-07-26HU00007021620,014613502.301.000
2024-07-25HU00007021620,014610502.490.000
2024-07-24HU00007021620,014606507.803.000
2024-07-23HU00007021620,014606505.549.000
2024-07-22HU00007021620,014607502.490.000
2024-07-19HU00007021620,014602500.476.000
2024-07-18HU00007021620,014600495.908.000
2024-07-17HU00007021620,014596469.470.000
2024-07-16HU00007021620,014593469.567.000
2024-07-15HU00007021620,014591468.746.000
2024-07-12HU00007021620,014579468.185.000
2024-07-11HU00007021620,014576468.752.000
2024-07-10HU00007021620,014575468.773.000
2024-07-09HU00007021620,014573468.415.000
2024-07-08HU00007021620,014567467.812.000
2024-07-05HU00007021620,014563467.901.000
2024-07-04HU00007021620,014559467.723.000
2024-07-03HU00007021620,014557466.818.000
2024-07-02HU00007021620,014563474.608.000
2024-07-01HU00007021620,014564473.503.000
2024-06-28HU00007021620,014559472.229.000
2024-06-27HU00007021620,014561471.816.000
2024-06-26HU00007021620,014558471.642.000
2024-06-25HU00007021620,014558472.270.000
2024-06-24HU00007021620,014554471.870.000
2024-06-21HU00007021620,014552457.461.000
2024-06-20HU00007021620,014548455.154.000
2024-06-19HU00007021620,014546458.062.000
2024-06-18HU00007021620,014548461.036.000
2024-06-17HU00007021620,014543462.017.000
2024-06-14HU00007021620,014537466.291.000
2024-06-13HU00007021620,014529463.399.000
2024-06-12HU00007021620,014525466.557.000
2024-06-11HU00007021620,014529467.276.000
2024-06-10HU00007021620,014533467.203.000
2024-06-07HU00007021620,014531462.940.000
2024-06-06HU00007021620,014528458.354.000
2024-06-05HU00007021620,014524457.768.000
2024-06-04HU00007021620,014517455.136.000
2024-06-03HU00007021620,014516455.197.000
2024-05-31HU00007021620,014511458.461.000
2024-05-30HU00007021620,014517454.831.000
2024-05-29HU00007021620,014516450.199.000
2024-05-28HU00007021620,014513445.676.000
2024-05-27HU00007021620,014511442.679.000
2024-05-24HU00007021620,014512440.590.000
2024-05-23HU00007021620,014513439.416.000
2024-05-22HU00007021620,014510426.070.000
2024-05-21HU00007021620,014512421.289.000
2024-05-17HU00007021620,014506405.329.000
2024-05-16HU00007021620,014494403.841.000
2024-05-15HU00007021620,014495402.537.000
2024-05-14HU00007021620,014491401.821.000
2024-05-13HU00007021620,014491398.926.000
2024-05-10HU00007021620,014487398.144.000
2024-05-09HU00007021620,014488395.984.000
2024-05-08HU00007021620,014481394.931.000
2024-05-07HU00007021620,014479395.911.000
2024-05-06HU00007021620,014471394.807.000
2024-05-03HU00007021620,014464394.048.000
2024-05-02HU00007021620,014467392.645.000
2024-04-30HU00007021620,014459392.872.000
2024-04-29HU00007021620,014456391.403.000
2024-04-26HU00007021620,014456390.487.000
2024-04-25HU00007021620,014460390.088.000
2024-04-24HU00007021620,014459392.347.000
2024-04-23HU00007021620,014455392.075.000
2024-04-22HU00007021620,014455392.476.000
2024-04-19HU00007021620,014453390.352.000
2024-04-18HU00007021620,014450390.609.000
2024-04-17HU00007021620,014455390.032.000
2024-04-16HU00007021620,014460390.779.000
2024-04-15HU00007021620,014451389.586.000
2024-04-12HU00007021620,014451388.894.000
2024-04-11HU00007021620,014455387.065.000
2024-04-10HU00007021620,014450386.068.000
2024-04-09HU00007021620,014452380.042.000
2024-04-08HU00007021620,014452379.046.000
2024-04-05HU00007021620,014445377.007.000
2024-04-04HU00007021620,014444376.003.000
2024-04-03HU00007021620,014448376.223.000
2024-04-02HU00007021620,014446376.419.000
2024-03-28HU00007021620,014437375.731.000
2024-03-27HU00007021620,014435374.974.000
2024-03-26HU00007021620,014436373.592.000
2024-03-25HU00007021620,014430373.020.000
2024-03-22HU00007021620,014421372.442.000
2024-03-21HU00007021620,014420368.357.000
2024-03-20HU00007021620,014416371.047.000
2024-03-19HU00007021620,014416370.110.000
2024-03-18HU00007021620,014417369.503.000
2024-03-14HU00007021620,014415375.091.000
2024-03-13HU00007021620,014416375.003.000
2024-03-12HU00007021620,014417376.051.000
2024-03-11HU00007021620,014410375.133.000
2024-03-08HU00007021620,014403373.673.000
2024-03-07HU00007021620,014402372.429.000
2024-03-06HU00007021620,014396371.814.000
2024-03-05HU00007021620,014395375.128.000
2024-03-04HU00007021620,014393374.694.000
2024-03-01HU00007021620,014388375.597.000
2024-02-29HU00007021620,014387375.870.000
2024-02-28HU00007021620,014387375.643.000
2024-02-27HU00007021620,014388374.909.000
2024-02-26HU00007021620,014382375.129.000
2024-02-23HU00007021620,014380374.646.000
2024-02-22HU00007021620,014382375.208.000
2024-02-21HU00007021620,014378376.106.000
2024-02-20HU00007021620,014377375.927.000
2024-02-19HU00007021620,014379376.065.000
2024-02-16HU00007021620,014374375.092.000
2024-02-15HU00007021620,014369374.871.000
2024-02-14HU00007021620,014372375.148.000
2024-02-13HU00007021620,014369374.258.000
2024-02-12HU00007021620,014369375.386.000
2024-02-09HU00007021620,014367376.099.000
2024-02-08HU00007021620,014367375.569.000
2024-02-07HU00007021620,014363375.945.000
2024-02-06HU00007021620,014365373.796.000
2024-02-05HU00007021620,014368369.432.000
2024-02-02HU00007021620,014364368.242.000
2024-02-01HU00007021620,014358367.612.000
2024-01-31HU00007021620,014357368.919.000
2024-01-30HU00007021620,014353368.388.000
2024-01-29HU00007021620,014353370.293.000
2024-01-26HU00007021620,014346369.780.000
2024-01-25HU00007021620,014339373.396.000
2024-01-24HU00007021620,014339373.518.000
2024-01-23HU00007021620,014337372.421.000
2024-01-22HU00007021620,014336372.975.000
2024-01-19HU00007021620,014333372.024.000
2024-01-18HU00007021620,014335371.089.000
2024-01-17HU00007021620,014335370.337.000
2024-01-16HU00007021620,014333369.165.000
2024-01-15HU00007021620,014328368.587.000
2024-01-12HU00007021620,014322367.644.000
2024-01-11HU00007021620,014322366.167.000
2024-01-10HU00007021620,014322364.867.000
2024-01-09HU00007021620,014321362.573.000
2024-01-08HU00007021620,014322360.669.000
2024-01-05HU00007021620,014321359.986.000
2024-01-04HU00007021620,014321359.376.000
2024-01-03HU00007021620,014322358.496.000
2024-01-02HU00007021620,014322360.767.000
2023-12-29HU00007021620,014316359.120.000
2023-12-28HU00007021620,014313358.141.000
2023-12-27HU00007021620,014312356.789.000
2023-12-22HU00007021620,014304354.057.000
2023-12-21HU00007021620,014300355.009.000
2023-12-20HU00007021620,014296342.314.000
2023-12-19HU00007021620,014296340.354.000
2023-12-18HU00007021620,014291339.864.000
2023-12-15HU00007021620,014274338.570.000
2023-12-14HU00007021620,014269338.749.000
2023-12-13HU00007021620,014267338.281.000
2023-12-12HU00007021620,014266336.665.000
2023-12-11HU00007021620,014279336.021.000
2023-12-08HU00007021620,014262334.875.000
2023-12-07HU00007021620,014258331.776.000
2023-12-06HU00007021620,014242329.167.000
2023-12-05HU00007021620,014238327.038.000
2023-12-04HU00007021620,014229325.184.000
2023-12-01HU00007021620,014224324.428.000
2023-11-30HU00007021620,014215320.880.000
2023-11-29HU00007021620,014210319.985.000
2023-11-28HU00007021620,014206317.640.000
2023-11-27HU00007021620,014204314.680.000
2023-11-24HU00007021620,014201311.100.000
2023-11-23HU00007021620,014198309.059.000
2023-11-22HU00007021620,014194303.942.000
2023-11-21HU00007021620,014192305.913.000
2023-11-20HU00007021620,014189304.713.000