Aktuális árfolyam
0,8159
2004-05-28
Eszközérték
1.348 M
Forint
Hozam (Összes)
-18,43%
Évesített hozam (CAGR)
-7,28%
Maximum ár
1,1176
Minimum ár
0,6862
Volatilitás
18,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2004-05-28 | 0,815920 | -0,64% |
| 2004-05-27 | 0,821190 | +0,24% |
| 2004-05-26 | 0,819231 | -0,04% |
| 2004-05-25 | 0,819590 | -1,28% |
| 2004-05-24 | 0,830185 | +0,07% |
| 2004-05-21 | 0,829579 | -0,77% |
| 2004-05-20 | 0,836038 | +0,08% |
| 2004-05-19 | 0,835336 | +0,20% |
| 2004-05-18 | 0,833673 | -1,10% |
| 2004-05-17 | 0,842957 | -1,53% |
| 2004-05-14 | 0,856039 | +0,84% |
| 2004-05-13 | 0,848904 | +0,62% |
| 2004-05-12 | 0,843666 | -0,13% |
| 2004-05-11 | 0,844788 | -1,51% |
| 2004-05-10 | 0,857704 | +1,72% |
| 2004-05-07 | 0,843217 | +0,56% |
| 2004-05-06 | 0,838555 | +0,48% |
| 2004-05-05 | 0,834530 | -0,47% |
| 2004-05-04 | 0,838461 | +0,67% |
| 2004-05-03 | 0,832913 | -0,12% |
| 2004-04-30 | 0,833897 | -1,36% |
| 2004-04-29 | 0,845436 | +0,06% |
| 2004-04-28 | 0,844930 | +0,21% |
| 2004-04-27 | 0,843150 | -0,65% |
| 2004-04-26 | 0,848693 | -0,09% |
| 2004-04-23 | 0,849457 | -0,04% |
| 2004-04-22 | 0,849828 | +1,41% |
| 2004-04-21 | 0,837998 | -0,50% |
| 2004-04-20 | 0,842203 | +0,07% |
| 2004-04-19 | 0,841591 | +0,10% |
| 2004-04-16 | 0,840765 | +1,13% |
| 2004-04-15 | 0,831363 | +1,30% |
| 2004-04-14 | 0,820682 | +0,28% |
| 2004-04-13 | 0,818360 | +1,07% |
| 2004-04-09 | 0,809696 | +0,11% |
| 2004-04-08 | 0,808791 | -0,45% |
| 2004-04-07 | 0,812484 | -0,26% |
| 2004-04-06 | 0,814625 | +0,96% |
| 2004-04-05 | 0,806902 | +1,62% |
| 2004-04-02 | 0,794004 | +0,92% |
| 2004-04-01 | 0,786797 | -0,25% |
| 2004-03-31 | 0,788747 | -0,47% |
| 2004-03-30 | 0,792496 | +0,32% |
| 2004-03-29 | 0,790002 | +0,11% |
| 2004-03-26 | 0,789157 | +0,66% |
| 2004-03-25 | 0,783946 | -0,06% |
| 2004-03-24 | 0,784444 | +0,03% |
| 2004-03-23 | 0,784181 | -1,48% |
| 2004-03-22 | 0,795998 | -0,25% |
| 2004-03-19 | 0,797988 | -1,37% |
| 2004-03-18 | 0,809050 | +0,23% |
| 2004-03-17 | 0,807173 | +1,27% |
| 2004-03-16 | 0,797060 | -0,12% |
| 2004-03-12 | 0,798024 | -1,98% |
| 2004-03-11 | 0,814172 | -0,76% |
| 2004-03-10 | 0,820388 | -0,25% |
| 2004-03-09 | 0,822462 | -0,02% |
| 2004-03-08 | 0,822612 | -1,10% |
| 2004-03-05 | 0,831775 | +0,26% |
| 2004-03-04 | 0,829653 | -0,25% |
| 2004-03-03 | 0,831714 | +1,10% |
| 2004-03-02 | 0,822657 | +0,75% |
| 2004-03-01 | 0,816542 | -0,86% |
| 2004-02-27 | 0,823615 | +0,31% |
| 2004-02-26 | 0,821098 | +1,10% |
| 2004-02-25 | 0,812142 | -0,64% |
| 2004-02-24 | 0,817360 | -0,99% |
| 2004-02-23 | 0,825520 | +0,11% |
| 2004-02-20 | 0,824578 | -0,31% |
| 2004-02-19 | 0,827165 | +0,46% |
| 2004-02-18 | 0,823397 | -0,23% |
| 2004-02-17 | 0,825289 | -0,37% |
| 2004-02-16 | 0,828389 | +0,12% |
| 2004-02-13 | 0,827362 | -1,10% |
| 2004-02-12 | 0,836604 | -0,29% |
| 2004-02-11 | 0,839063 | +0,55% |
| 2004-02-10 | 0,834486 | -1,22% |
| 2004-02-09 | 0,844761 | -0,92% |
| 2004-02-06 | 0,852568 | +0,67% |
| 2004-02-05 | 0,846928 | +0,51% |
| 2004-02-04 | 0,842651 | -0,22% |
| 2004-02-03 | 0,844507 | +1,09% |
| 2004-02-02 | 0,835413 | -1,09% |
| 2004-01-30 | 0,844600 | +1,91% |
| 2004-01-29 | 0,828758 | +0,20% |
| 2004-01-28 | 0,827089 | -0,86% |
| 2004-01-27 | 0,834227 | +1,28% |
| 2004-01-26 | 0,823715 | +0,27% |
| 2004-01-23 | 0,821479 | +0,12% |
| 2004-01-22 | 0,820475 | +0,44% |
| 2004-01-21 | 0,816914 | -1,16% |
| 2004-01-20 | 0,826509 | -0,57% |
| 2004-01-19 | 0,831206 | +0,48% |
| 2004-01-16 | 0,827233 | +1,08% |
| 2004-01-15 | 0,818393 | +0,54% |
| 2004-01-14 | 0,813970 | -0,58% |
| 2004-01-13 | 0,818740 | +0,20% |
| 2004-01-12 | 0,817144 | -1,19% |
| 2004-01-09 | 0,827000 | +0,69% |
| 2004-01-08 | 0,821310 | +1,02% |
| 2004-01-07 | 0,813032 | +0,99% |
| 2004-01-06 | 0,805085 | -0,82% |
| 2004-01-05 | 0,811771 | +0,35% |
| 2003-12-31 | 0,808912 | -0,28% |
| 2003-12-30 | 0,811157 | +1,08% |
| 2003-12-29 | 0,802500 | -0,19% |
| 2003-12-23 | 0,803991 | -0,26% |
| 2003-12-22 | 0,806056 | -0,11% |
| 2003-12-19 | 0,806943 | +0,42% |
| 2003-12-18 | 0,803553 | -0,69% |
| 2003-12-17 | 0,809159 | +0,45% |
| 2003-12-16 | 0,805528 | -0,38% |
| 2003-12-15 | 0,808567 | +0,27% |
| 2003-12-12 | 0,806421 | +0,36% |
| 2003-12-11 | 0,803520 | -0,55% |
| 2003-12-10 | 0,807933 | -0,93% |
| 2003-12-09 | 0,815484 | -0,08% |
| 2003-12-08 | 0,816112 | -1,08% |
| 2003-12-05 | 0,824985 | -0,42% |
| 2003-12-04 | 0,828469 | +0,21% |
| 2003-12-03 | 0,826730 | -0,33% |
| 2003-12-02 | 0,829445 | +3,88% |
| 2003-12-01 | 0,798452 | -1,21% |
| 2003-11-28 | 0,808214 | +0,26% |
| 2003-11-27 | 0,806110 | -0,20% |
| 2003-11-26 | 0,807730 | -0,71% |
| 2003-11-25 | 0,813471 | +2,08% |
| 2003-11-24 | 0,796875 | +0,23% |
| 2003-11-21 | 0,795070 | -0,68% |
| 2003-11-20 | 0,800492 | +0,17% |
| 2003-11-19 | 0,799097 | -0,61% |
| 2003-11-18 | 0,804003 | -0,44% |
| 2003-11-17 | 0,807591 | +1,19% |
| 2003-11-14 | 0,798122 | +0,95% |
| 2003-11-13 | 0,790616 | +0,34% |
| 2003-11-12 | 0,787961 | +0,31% |
| 2003-11-11 | 0,785514 | -0,62% |
| 2003-11-10 | 0,790390 | -0,80% |
| 2003-11-07 | 0,796789 | +0,05% |
| 2003-11-06 | 0,796359 | -0,18% |
| 2003-11-05 | 0,797788 | -1,23% |
| 2003-11-04 | 0,807731 | +0,28% |
| 2003-11-03 | 0,805482 | +1,73% |
| 2003-10-31 | 0,791800 | +0,72% |
| 2003-10-30 | 0,786127 | -0,23% |
| 2003-10-29 | 0,787966 | +0,79% |
| 2003-10-28 | 0,781784 | -0,17% |
| 2003-10-27 | 0,783116 | -1,15% |
| 2003-10-22 | 0,792215 | +0,40% |
| 2003-10-21 | 0,789032 | +0,35% |
| 2003-10-20 | 0,786286 | -0,98% |
| 2003-10-17 | 0,794052 | +0,40% |
| 2003-10-16 | 0,790867 | +0,17% |
| 2003-10-15 | 0,789487 | +0,12% |
| 2003-10-14 | 0,788545 | +0,70% |
| 2003-10-13 | 0,783040 | +0,89% |
| 2003-10-10 | 0,776132 | +1,37% |
| 2003-10-09 | 0,765626 | -0,50% |
| 2003-10-08 | 0,769469 | -0,36% |
| 2003-10-07 | 0,772282 | -1,43% |
| 2003-10-06 | 0,783503 | +0,89% |
| 2003-10-03 | 0,776629 | +0,75% |
| 2003-10-02 | 0,770856 | +0,78% |
| 2003-10-01 | 0,764860 | -0,65% |
| 2003-09-30 | 0,769883 | -0,95% |
| 2003-09-29 | 0,777272 | -0,25% |
| 2003-09-26 | 0,779203 | -0,53% |
| 2003-09-25 | 0,783385 | -1,16% |
| 2003-09-24 | 0,792561 | +0,17% |
| 2003-09-23 | 0,791230 | -1,33% |
| 2003-09-22 | 0,801895 | -2,25% |
| 2003-09-19 | 0,820350 | +0,11% |
| 2003-09-18 | 0,819478 | +0,02% |
| 2003-09-17 | 0,819348 | +1,30% |
| 2003-09-16 | 0,808863 | -0,17% |
| 2003-09-15 | 0,810211 | -0,53% |
| 2003-09-12 | 0,814549 | +0,21% |
| 2003-09-11 | 0,812824 | +0,11% |
| 2003-09-10 | 0,811968 | -0,35% |
| 2003-09-09 | 0,814816 | +0,57% |
| 2003-09-08 | 0,810165 | -0,36% |
| 2003-09-05 | 0,813074 | -0,62% |
| 2003-09-04 | 0,818177 | -0,11% |
| 2003-09-03 | 0,819103 | +1,05% |
| 2003-09-02 | 0,810621 | +1,46% |
| 2003-09-01 | 0,798933 | -0,57% |
| 2003-08-29 | 0,803488 | +0,37% |
| 2003-08-28 | 0,800514 | -0,15% |
| 2003-08-27 | 0,801736 | +0,45% |
| 2003-08-26 | 0,798112 | +0,44% |
| 2003-08-25 | 0,794632 | -0,96% |
| 2003-08-22 | 0,802329 | -0,14% |
| 2003-08-21 | 0,803450 | -1,40% |
| 2003-08-19 | 0,814851 | +0,90% |
| 2003-08-18 | 0,807611 | +0,32% |
| 2003-08-15 | 0,805068 | +0,69% |
| 2003-08-14 | 0,799562 | -0,58% |
| 2003-08-13 | 0,804265 | +0,77% |
| 2003-08-12 | 0,798122 | -0,21% |
| 2003-08-11 | 0,799816 | +0,65% |
| 2003-08-08 | 0,794687 | +0,93% |
| 2003-08-07 | 0,787350 | -0,73% |
| 2003-08-06 | 0,793163 | -1,18% |
| 2003-08-05 | 0,802670 | -0,69% |
| 2003-08-04 | 0,808279 | -2,25% |
| 2003-08-01 | 0,826853 | +0,22% |
| 2003-07-31 | 0,825023 | +1,68% |
| 2003-07-30 | 0,811409 | -0,21% |
| 2003-07-29 | 0,813157 | -0,73% |
| 2003-07-28 | 0,819174 | +0,33% |
| 2003-07-25 | 0,816470 | -0,98% |
| 2003-07-24 | 0,824566 | -0,21% |
| 2003-07-23 | 0,826338 | +0,86% |
| 2003-07-22 | 0,819260 | -1,85% |
| 2003-07-21 | 0,834713 | -0,02% |
| 2003-07-18 | 0,834851 | +0,84% |
| 2003-07-17 | 0,827929 | -0,98% |
| 2003-07-16 | 0,836104 | +0,90% |
| 2003-07-15 | 0,828678 | -0,36% |
| 2003-07-14 | 0,831634 | +0,84% |
| 2003-07-11 | 0,824735 | -0,57% |
| 2003-07-10 | 0,829424 | -0,41% |
| 2003-07-09 | 0,832849 | -0,46% |
| 2003-07-08 | 0,836710 | +1,59% |
| 2003-07-07 | 0,823650 | -0,35% |
| 2003-07-04 | 0,826522 | +0,05% |
| 2003-07-03 | 0,826115 | +1,90% |
| 2003-07-02 | 0,810700 | -0,71% |
| 2003-07-01 | 0,816460 | -1,69% |
| 2003-06-30 | 0,830526 | -2,04% |
| 2003-06-27 | 0,847838 | +3,02% |
| 2003-06-26 | 0,822946 | +0,87% |
| 2003-06-25 | 0,815882 | -0,05% |
| 2003-06-24 | 0,816253 | -1,71% |
| 2003-06-23 | 0,830463 | -0,20% |
| 2003-06-20 | 0,832131 | -1,77% |
| 2003-06-19 | 0,847110 | +0,76% |
| 2003-06-18 | 0,840686 | +2,27% |
| 2003-06-17 | 0,821987 | +3,92% |
| 2003-06-16 | 0,791008 | -1,22% |
| 2003-06-13 | 0,800782 | +0,37% |
| 2003-06-12 | 0,797802 | +0,83% |
| 2003-06-11 | 0,791203 | -1,65% |
| 2003-06-10 | 0,804470 | +1,40% |
| 2003-06-06 | 0,793353 | -2,53% |
| 2003-06-05 | 0,813928 | +5,67% |
| 2003-06-04 | 0,770265 | +1,59% |
| 2003-06-03 | 0,758236 | +1,14% |
| 2003-06-02 | 0,749655 | +1,30% |
| 2003-05-30 | 0,740036 | -2,15% |
| 2003-05-29 | 0,756304 | +3,16% |
| 2003-05-28 | 0,733138 | +1,67% |
| 2003-05-27 | 0,721118 | -0,67% |
| 2003-05-26 | 0,726018 | -0,51% |
| 2003-05-23 | 0,729716 | +0,58% |
| 2003-05-22 | 0,725516 | +0,26% |
| 2003-05-21 | 0,723626 | -0,99% |
| 2003-05-20 | 0,730856 | -2,27% |
| 2003-05-19 | 0,747832 | -1,56% |
| 2003-05-16 | 0,759692 | +1,25% |
| 2003-05-15 | 0,750287 | +0,30% |
| 2003-05-14 | 0,748052 | +0,19% |
| 2003-05-13 | 0,746615 | +0,94% |
| 2003-05-12 | 0,739627 | +0,06% |
| 2003-05-09 | 0,739174 | -1,53% |
| 2003-05-08 | 0,750650 | -0,46% |
| 2003-05-07 | 0,754118 | +0,06% |
| 2003-05-06 | 0,753667 | -0,62% |
| 2003-05-05 | 0,758361 | +1,61% |
| 2003-04-30 | 0,746344 | -1,01% |
| 2003-04-29 | 0,753953 | +1,10% |
| 2003-04-28 | 0,745727 | -0,84% |
| 2003-04-25 | 0,752045 | +0,26% |
| 2003-04-24 | 0,750101 | +0,87% |
| 2003-04-23 | 0,743630 | +1,07% |
| 2003-04-22 | 0,735790 | -0,22% |
| 2003-04-18 | 0,737394 | +0,59% |
| 2003-04-17 | 0,733089 | -2,23% |
| 2003-04-16 | 0,749813 | -0,57% |
| 2003-04-15 | 0,754111 | +1,16% |
| 2003-04-14 | 0,745464 | +0,19% |
| 2003-04-11 | 0,744061 | -0,69% |
| 2003-04-10 | 0,749207 | -0,76% |
| 2003-04-09 | 0,754926 | -0,61% |
| 2003-04-08 | 0,759543 | -0,70% |
| 2003-04-07 | 0,764897 | +1,42% |
| 2003-04-04 | 0,754219 | -0,22% |
| 2003-04-03 | 0,755863 | +1,61% |
| 2003-04-02 | 0,743879 | +1,70% |
| 2003-04-01 | 0,731456 | -1,48% |
| 2003-03-31 | 0,742461 | -0,81% |
| 2003-03-28 | 0,748521 | -0,07% |
| 2003-03-27 | 0,749067 | -1,38% |
| 2003-03-26 | 0,759555 | +1,95% |
| 2003-03-25 | 0,745034 | -3,20% |
| 2003-03-24 | 0,769646 | +2,23% |
| 2003-03-21 | 0,752841 | +0,23% |
| 2003-03-20 | 0,751103 | +1,72% |
| 2003-03-19 | 0,738368 | +0,75% |
| 2003-03-18 | 0,732862 | +3,75% |
| 2003-03-17 | 0,706402 | +0,58% |
| 2003-03-14 | 0,702339 | +2,21% |
| 2003-03-13 | 0,687136 | +0,14% |
| 2003-03-12 | 0,686154 | -0,87% |
| 2003-03-11 | 0,692199 | -2,02% |
| 2003-03-10 | 0,706457 | +0,44% |
| 2003-03-07 | 0,703352 | -0,60% |
| 2003-03-06 | 0,707590 | +0,54% |
| 2003-03-05 | 0,703757 | -1,54% |
| 2003-03-04 | 0,714794 | -0,56% |
| 2003-03-03 | 0,718840 | +0,92% |
| 2003-02-28 | 0,712263 | +0,91% |
| 2003-02-27 | 0,705866 | -0,49% |
| 2003-02-26 | 0,709322 | -0,13% |
| 2003-02-25 | 0,710263 | -2,10% |
| 2003-02-24 | 0,725504 | +1,13% |
| 2003-02-21 | 0,717392 | -1,09% |
| 2003-02-20 | 0,725273 | -1,10% |
| 2003-02-19 | 0,733366 | +1,96% |
| 2003-02-18 | 0,719252 | +0,51% |
| 2003-02-17 | 0,715622 | +1,70% |
| 2003-02-14 | 0,703674 | -0,78% |
| 2003-02-13 | 0,709220 | -2,05% |
| 2003-02-12 | 0,724072 | -0,42% |
| 2003-02-11 | 0,727112 | +0,51% |
| 2003-02-10 | 0,723387 | -0,87% |
| 2003-02-07 | 0,729735 | +0,31% |
| 2003-02-06 | 0,727455 | +0,35% |
| 2003-02-05 | 0,724917 | -2,05% |
| 2003-02-04 | 0,740098 | -0,09% |
| 2003-02-03 | 0,740737 | +1,45% |
| 2003-01-31 | 0,730127 | -0,29% |
| 2003-01-30 | 0,732234 | +2,75% |
| 2003-01-29 | 0,712614 | -0,22% |
| 2003-01-28 | 0,714183 | -2,37% |
| 2003-01-27 | 0,731488 | -3,07% |
| 2003-01-24 | 0,754659 | -0,67% |
| 2003-01-23 | 0,759750 | -0,77% |
| 2003-01-22 | 0,765646 | -0,36% |
| 2003-01-21 | 0,768403 | +0,57% |
| 2003-01-20 | 0,764022 | -0,37% |
| 2003-01-17 | 0,766897 | +2,87% |
| 2003-01-16 | 0,745488 | -1,36% |
| 2003-01-15 | 0,755760 | +0,48% |
| 2003-01-14 | 0,752186 | -0,39% |
| 2003-01-13 | 0,755135 | -0,37% |
| 2003-01-10 | 0,757935 | +0,77% |
| 2003-01-09 | 0,752129 | -1,25% |
| 2003-01-08 | 0,761667 | -1,35% |
| 2003-01-07 | 0,772072 | +0,82% |
| 2003-01-06 | 0,765801 | +0,42% |
| 2003-01-03 | 0,762615 | +3,50% |
| 2002-12-30 | 0,736854 | -1,92% |
| 2002-12-27 | 0,751289 | -0,63% |
| 2002-12-23 | 0,756045 | -0,07% |
| 2002-12-20 | 0,756548 | -0,25% |
| 2002-12-19 | 0,758415 | -0,55% |
| 2002-12-18 | 0,762592 | -0,46% |
| 2002-12-17 | 0,766124 | +0,11% |
| 2002-12-16 | 0,765260 | -0,21% |
| 2002-12-13 | 0,766834 | -1,21% |
| 2002-12-12 | 0,776255 | -0,34% |
| 2002-12-11 | 0,778932 | +0,42% |
| 2002-12-10 | 0,775708 | -0,72% |
| 2002-12-09 | 0,781343 | -0,23% |
| 2002-12-06 | 0,783162 | -0,56% |
| 2002-12-05 | 0,787588 | +0,33% |
| 2002-12-04 | 0,785002 | -0,96% |
| 2002-12-03 | 0,792630 | -0,56% |
| 2002-12-02 | 0,797099 | -0,52% |
| 2002-11-29 | 0,801283 | -0,28% |
| 2002-11-28 | 0,803547 | +1,48% |
| 2002-11-27 | 0,791833 | -0,80% |
| 2002-11-26 | 0,798215 | -0,72% |
| 2002-11-25 | 0,804026 | -0,11% |
| 2002-11-22 | 0,804909 | +0,15% |
| 2002-11-21 | 0,803708 | +0,54% |
| 2002-11-20 | 0,799375 | +0,79% |
| 2002-11-19 | 0,793094 | -0,54% |
| 2002-11-18 | 0,797399 | +0,36% |
| 2002-11-15 | 0,794575 | +0,98% |
| 2002-11-14 | 0,786888 | -0,68% |
| 2002-11-13 | 0,792246 | +0,86% |
| 2002-11-12 | 0,785505 | -0,70% |
| 2002-11-11 | 0,791015 | -1,39% |
| 2002-11-08 | 0,802153 | -0,75% |
| 2002-11-07 | 0,808241 | +0,63% |
| 2002-11-06 | 0,803213 | +0,38% |
| 2002-11-05 | 0,800182 | +0,17% |
| 2002-11-04 | 0,798854 | -1,05% |
| 2002-10-31 | 0,807309 | +0,42% |
| 2002-10-30 | 0,803948 | -1,37% |
| 2002-10-29 | 0,815107 | -1,04% |
| 2002-10-28 | 0,823634 | +0,96% |
| 2002-10-25 | 0,815827 | -0,81% |
| 2002-10-24 | 0,822514 | -1,47% |
| 2002-10-22 | 0,834782 | -0,63% |
| 2002-10-21 | 0,840051 | -1,10% |
| 2002-10-18 | 0,849424 | +0,86% |
| 2002-10-17 | 0,842206 | +0,07% |
| 2002-10-16 | 0,841590 | +2,10% |
| 2002-10-15 | 0,824264 | +1,94% |
| 2002-10-14 | 0,808574 | +1,39% |
| 2002-10-11 | 0,797469 | +1,04% |
| 2002-10-10 | 0,789255 | -1,48% |
| 2002-10-09 | 0,801083 | +1,07% |
| 2002-10-08 | 0,792570 | -0,33% |
| 2002-10-07 | 0,795170 | -1,54% |
| 2002-10-04 | 0,807600 | +0,25% |
| 2002-10-03 | 0,805572 | +0,41% |
| 2002-10-02 | 0,802293 | +2,22% |
| 2002-10-01 | 0,784884 | -0,98% |
| 2002-09-30 | 0,792649 | -2,22% |
| 2002-09-27 | 0,810626 | +2,11% |
| 2002-09-26 | 0,793889 | +2,19% |
| 2002-09-25 | 0,776895 | -0,62% |
| 2002-09-24 | 0,781714 | -0,69% |
| 2002-09-23 | 0,787128 | +0,47% |
| 2002-09-20 | 0,783429 | -2,34% |
| 2002-09-19 | 0,802196 | -0,77% |
| 2002-09-18 | 0,808439 | -1,75% |
| 2002-09-17 | 0,822828 | +0,64% |
| 2002-09-16 | 0,817628 | +0,48% |
| 2002-09-13 | 0,813742 | -1,88% |
| 2002-09-12 | 0,829299 | +0,76% |
| 2002-09-11 | 0,823061 | +0,75% |
| 2002-09-10 | 0,816953 | +0,28% |
| 2002-09-09 | 0,814701 | +1,04% |
| 2002-09-06 | 0,806313 | -0,17% |
| 2002-09-05 | 0,807712 | +1,36% |
| 2002-09-04 | 0,796837 | -2,74% |
| 2002-09-03 | 0,819289 | -0,85% |
| 2002-09-02 | 0,826274 | +0,07% |
| 2002-08-30 | 0,825701 | -0,59% |
| 2002-08-29 | 0,830630 | -1,88% |
| 2002-08-28 | 0,846552 | -1,12% |
| 2002-08-27 | 0,856179 | -0,10% |
| 2002-08-26 | 0,857027 | -0,62% |
| 2002-08-23 | 0,862394 | +2,03% |
| 2002-08-22 | 0,845206 | +1,06% |
| 2002-08-21 | 0,836366 | -1,56% |
| 2002-08-16 | 0,849605 | +0,58% |
| 2002-08-15 | 0,844684 | +1,67% |
| 2002-08-14 | 0,830844 | -1,78% |
| 2002-08-13 | 0,845915 | -0,58% |
| 2002-08-12 | 0,850843 | +0,18% |
| 2002-08-09 | 0,849290 | +2,75% |
| 2002-08-08 | 0,826563 | +1,50% |
| 2002-08-07 | 0,814364 | +1,88% |
| 2002-08-06 | 0,799323 | -1,76% |
| 2002-08-05 | 0,813639 | -2,50% |
| 2002-08-01 | 0,834498 | +1,77% |
| 2002-07-31 | 0,819962 | +0,69% |
| 2002-07-30 | 0,814381 | +3,60% |
| 2002-07-29 | 0,786107 | +2,83% |
| 2002-07-26 | 0,764444 | +2,78% |
| 2002-07-25 | 0,743748 | +1,78% |
| 2002-07-24 | 0,730717 | +0,01% |
| 2002-07-23 | 0,730659 | -1,62% |
| 2002-07-22 | 0,742673 | -2,81% |
| 2002-07-19 | 0,764168 | -2,64% |
| 2002-07-18 | 0,784873 | +0,05% |
| 2002-07-16 | 0,784505 | -1,70% |
| 2002-07-15 | 0,798102 | +0,40% |
| 2002-07-12 | 0,794912 | -1,44% |
| 2002-07-11 | 0,806544 | -3,86% |
| 2002-07-10 | 0,838937 | -2,97% |
| 2002-07-09 | 0,864590 | -0,11% |
| 2002-07-08 | 0,865524 | +2,07% |
| 2002-07-05 | 0,847983 | +2,19% |
| 2002-07-04 | 0,829794 | -0,25% |
| 2002-07-03 | 0,831911 | -1,50% |
| 2002-07-02 | 0,844578 | -1,34% |
| 2002-07-01 | 0,856084 | -0,47% |
| 2002-06-28 | 0,860157 | +1,52% |
| 2002-06-27 | 0,847245 | +0,30% |
| 2002-06-26 | 0,844738 | -0,91% |
| 2002-06-25 | 0,852501 | -0,71% |
| 2002-06-24 | 0,858614 | -1,83% |
| 2002-06-21 | 0,874638 | -1,51% |
| 2002-06-20 | 0,888078 | -0,84% |
| 2002-06-19 | 0,895580 | -0,23% |
| 2002-06-18 | 0,897677 | +2,48% |
| 2002-06-17 | 0,875959 | +0,09% |
| 2002-06-14 | 0,875138 | -0,33% |
| 2002-06-13 | 0,878050 | -0,98% |
| 2002-06-12 | 0,886698 | -1,93% |
| 2002-06-11 | 0,904180 | +0,85% |
| 2002-06-10 | 0,896572 | -0,11% |
| 2002-06-07 | 0,897516 | -1,76% |
| 2002-06-06 | 0,913623 | -0,24% |
| 2002-06-05 | 0,915826 | -0,94% |
| 2002-06-04 | 0,924496 | -2,10% |
| 2002-06-03 | 0,944286 | -0,51% |
| 2002-05-31 | 0,949103 | -0,43% |
| 2002-05-30 | 0,953204 | -0,34% |
| 2002-05-29 | 0,956497 | -0,18% |
| 2002-05-28 | 0,958253 | -0,18% |
| 2002-05-27 | 0,959940 | -1,15% |
| 2002-05-24 | 0,971091 | +0,94% |
| 2002-05-23 | 0,962057 | -0,03% |
| 2002-05-22 | 0,962347 | -1,42% |
| 2002-05-21 | 0,976213 | +0,07% |
| 2002-05-17 | 0,975534 | -0,51% |
| 2002-05-16 | 0,980493 | -0,82% |
| 2002-05-15 | 0,988626 | +0,86% |
| 2002-05-14 | 0,980186 | +1,18% |
| 2002-05-13 | 0,968707 | -0,69% |
| 2002-05-10 | 0,975390 | -0,99% |
| 2002-05-09 | 0,985140 | +1,88% |
| 2002-05-08 | 0,967005 | -1,15% |
| 2002-05-07 | 0,978302 | -0,75% |
| 2002-05-06 | 0,985714 | -1,21% |
| 2002-05-03 | 0,997765 | -0,09% |
| 2002-05-02 | 0,998637 | +0,63% |
| 2002-04-30 | 0,992367 | -0,87% |
| 2002-04-29 | 1,001029 | -0,65% |
| 2002-04-25 | 1,007621 | +0,12% |
| 2002-04-24 | 1,006460 | -0,82% |
| 2002-04-23 | 1,014785 | -0,67% |
| 2002-04-22 | 1,021669 | -0,05% |
| 2002-04-19 | 1,022168 | +0,59% |
| 2002-04-18 | 1,016178 | -0,53% |
| 2002-04-17 | 1,021610 | +0,23% |
| 2002-04-16 | 1,019282 | +0,18% |
| 2002-04-15 | 1,017458 | +0,17% |
| 2002-04-12 | 1,015689 | -1,21% |
| 2002-04-11 | 1,028094 | +0,80% |
| 2002-04-10 | 1,019934 | -0,21% |
| 2002-04-09 | 1,022124 | -0,23% |
| 2002-04-05 | 1,024485 | -0,71% |
| 2002-04-04 | 1,031838 | -0,75% |
| 2002-04-03 | 1,039605 | -0,65% |
| 2002-04-02 | 1,046367 | -0,09% |
| 2002-03-29 | 1,047311 | +0,38% |
| 2002-03-28 | 1,043309 | +0,40% |
| 2002-03-27 | 1,039112 | -0,10% |
| 2002-03-26 | 1,040129 | -0,36% |
| 2002-03-25 | 1,043918 | +0,52% |
| 2002-03-22 | 1,038522 | +0,36% |
| 2002-03-21 | 1,034763 | -1,96% |
| 2002-03-20 | 1,055399 | +0,16% |
| 2002-03-19 | 1,053740 | +0,08% |
| 2002-03-18 | 1,052853 | -0,08% |
| 2002-03-14 | 1,053726 | +0,45% |
| 2002-03-13 | 1,049056 | +0,43% |
| 2002-03-12 | 1,044566 | +0,14% |
| 2002-03-11 | 1,043062 | -0,48% |
| 2002-03-08 | 1,048067 | +0,45% |
| 2002-03-07 | 1,043342 | +0,44% |
| 2002-03-06 | 1,038807 | -1,36% |
| 2002-03-05 | 1,053156 | -0,74% |
| 2002-03-04 | 1,061038 | +0,81% |
| 2002-03-01 | 1,052484 | -0,23% |
| 2002-02-28 | 1,054894 | +0,80% |
| 2002-02-27 | 1,046524 | +0,78% |
| 2002-02-26 | 1,038419 | +0,33% |
| 2002-02-25 | 1,035036 | +0,08% |
| 2002-02-22 | 1,034169 | 0,00% |
| 2002-02-21 | 1,034171 | +0,89% |
| 2002-02-20 | 1,025077 | -0,88% |
| 2002-02-19 | 1,034222 | +0,49% |
| 2002-02-18 | 1,029181 | +0,25% |
| 2002-02-15 | 1,026649 | -0,89% |
| 2002-02-14 | 1,035832 | -7,32% |
| 2002-02-13 | 1,117594 | +9,34% |
| 2002-02-12 | 1,022164 | +0,60% |
| 2002-02-11 | 1,016085 | +0,11% |
| 2002-02-08 | 1,014965 | -1,17% |
| 2002-02-07 | 1,027000 | +0,05% |
| 2002-02-06 | 1,026523 | +0,35% |
| 2002-02-05 | 1,022939 | -1,56% |
| 2002-02-04 | 1,039097 | +0,53% |
| 2002-02-01 | 1,033592 | +1,07% |
| 2002-01-31 | 1,022695 | +0,32% |
| 2002-01-30 | 1,019435 | -0,94% |
| 2002-01-29 | 1,029078 | -0,59% |
| 2002-01-28 | 1,035178 | +0,10% |
| 2002-01-25 | 1,034172 | -0,14% |
| 2002-01-24 | 1,035583 | +1,34% |
| 2002-01-23 | 1,021925 | +0,60% |
| 2002-01-22 | 1,015800 | -0,20% |
| 2002-01-21 | 1,017882 | -0,53% |
| 2002-01-18 | 1,023295 | +0,13% |
| 2002-01-17 | 1,021958 | -0,29% |
| 2002-01-16 | 1,024921 | +0,77% |
| 2002-01-15 | 1,017084 | -0,02% |
| 2002-01-14 | 1,017312 | -0,07% |
| 2002-01-11 | 1,018067 | +1,12% |
| 2002-01-10 | 1,006822 | -0,07% |
| 2002-01-09 | 1,007576 | -0,60% |
| 2002-01-08 | 1,013651 | +0,13% |
| 2002-01-07 | 1,012312 | -0,55% |
| 2002-01-04 | 1,017937 | -0,13% |
| 2002-01-03 | 1,019310 | -0,60% |
| 2002-01-02 | 1,025474 | -2,05% |
| 2001-12-28 | 1,046888 | +0,47% |
| 2001-12-27 | 1,041958 | +1,51% |
| 2001-12-21 | 1,026415 | +0,46% |
| 2001-12-20 | 1,021704 | +0,59% |
| 2001-12-19 | 1,015700 | +0,86% |
| 2001-12-18 | 1,007059 | +0,44% |
| 2001-12-17 | 1,002642 | -0,38% |
| 2001-12-14 | 1,006507 | -1,04% |
| 2001-12-13 | 1,017095 | -1,14% |
| 2001-12-12 | 1,028845 | -1,78% |
| 2001-12-11 | 1,047480 | -1,01% |
| 2001-12-10 | 1,058188 | +0,44% |
| 2001-12-07 | 1,053604 | -0,57% |
| 2001-12-06 | 1,059620 | -0,01% |
| 2001-12-05 | 1,059682 | +0,01% |
| 2001-12-04 | 1,059603 | -0,05% |
| 2001-12-03 | 1,060095 | -0,77% |
| 2001-11-30 | 1,068339 | +0,80% |
| 2001-11-29 | 1,059881 | -0,83% |
| 2001-11-28 | 1,068704 | -0,95% |
| 2001-11-27 | 1,078978 | 0,00% |
| 2001-11-26 | 1,078996 | -0,17% |
| 2001-11-23 | 1,080828 | -0,15% |
| 2001-11-22 | 1,082448 | +1,76% |
| 2001-11-21 | 1,063778 | +0,86% |
| 2001-11-20 | 1,054681 | +0,30% |
| 2001-11-19 | 1,051566 | +0,09% |
| 2001-11-16 | 1,050670 | +0,65% |
| 2001-11-15 | 1,043843 | -0,28% |
| 2001-11-14 | 1,046799 | +1,10% |
| 2001-11-13 | 1,035376 | -0,24% |
| 2001-11-12 | 1,037830 | -0,35% |
| 2001-11-09 | 1,041521 | -0,02% |
| 2001-11-08 | 1,041707 | -0,15% |
| 2001-11-07 | 1,043258 | -0,52% |
| 2001-11-06 | 1,048730 | +0,00% |
| 2001-11-05 | 1,048710 | +0,61% |
| 2001-10-31 | 1,042382 | -0,89% |
| 2001-10-30 | 1,051760 | -0,84% |
| 2001-10-29 | 1,060687 | -0,30% |
| 2001-10-26 | 1,063879 | +0,28% |
| 2001-10-25 | 1,060961 | -0,48% |
| 2001-10-24 | 1,066044 | +0,39% |
| 2001-10-19 | 1,061917 | -0,48% |
| 2001-10-18 | 1,067077 | -0,13% |
| 2001-10-17 | 1,068467 | +0,11% |
| 2001-10-16 | 1,067344 | +0,47% |
| 2001-10-15 | 1,062396 | -0,44% |
| 2001-10-12 | 1,067095 | +0,22% |
| 2001-10-11 | 1,064793 | +0,98% |
| 2001-10-10 | 1,054464 | -0,18% |
| 2001-10-09 | 1,056389 | -0,82% |
| 2001-10-08 | 1,065128 | +1,19% |
| 2001-10-05 | 1,052577 | -0,48% |
| 2001-10-04 | 1,057633 | -0,34% |
| 2001-10-03 | 1,061243 | -0,08% |
| 2001-10-02 | 1,062143 | +1,51% |
| 2001-09-28 | 1,046343 | +2,83% |
| 2001-09-27 | 1,017551 | +1,21% |
| 2001-09-26 | 1,005426 | -0,20% |
| 2001-09-25 | 1,007430 | +0,86% |
| 2001-09-24 | 0,998819 | -0,13% |
| 2001-09-21 | 1,000073 | +0,00% |
| 2001-09-20 | 1,000066 | +0,05% |
| 2001-09-19 | 0,999595 | -0,06% |
| 2001-09-18 | 1,000236 | – |