Aktuális árfolyam
4,0164
2026-02-25
Eszközérték
16.641 M
Forint
Hozam (3 hónap)
+3,77%
Évesített hozam
+15,31%
Maximum ár
4,0164
Minimum ár
3,8703
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 4,016378 | - |
| 2026-02-24 | 4,005082 | -0,28% |
| 2026-02-23 | 4,004325 | -0,02% |
| 2026-02-20 | 4,003584 | -0,02% |
| 2026-02-19 | 4,003257 | -0,01% |
| 2026-02-18 | 4,006829 | +0,09% |
| 2026-02-17 | 4,005181 | -0,04% |
| 2026-02-16 | 4,001230 | -0,10% |
| 2026-02-13 | 3,985600 | -0,39% |
| 2026-02-12 | 3,985243 | -0,01% |
| 2026-02-11 | 3,982030 | -0,08% |
| 2026-02-10 | 3,986397 | +0,11% |
| 2026-02-09 | 3,982042 | -0,11% |
| 2026-02-06 | 3,979049 | -0,08% |
| 2026-02-05 | 3,987348 | +0,21% |
| 2026-02-04 | 3,985911 | -0,04% |
| 2026-02-03 | 3,979896 | -0,15% |
| 2026-02-02 | 3,974234 | -0,14% |
| 2026-01-30 | 3,972164 | -0,05% |
| 2026-01-29 | 3,967940 | -0,11% |
| 2026-01-28 | 3,973239 | +0,13% |
| 2026-01-27 | 3,966199 | -0,18% |
| 2026-01-26 | 3,965916 | -0,01% |
| 2026-01-23 | 3,955448 | -0,26% |
| 2026-01-22 | 3,946265 | -0,23% |
| 2026-01-21 | 3,940648 | -0,14% |
| 2026-01-20 | 3,938037 | -0,07% |
| 2026-01-19 | 3,935573 | -0,06% |
| 2026-01-16 | 3,933575 | -0,05% |
| 2026-01-15 | 3,938847 | +0,13% |
| 2026-01-14 | 3,942000 | +0,08% |
| 2026-01-13 | 3,943792 | +0,05% |
| 2026-01-12 | 3,948835 | +0,13% |
| 2026-01-09 | 3,937905 | -0,28% |
| 2026-01-08 | 3,933427 | -0,11% |
| 2026-01-07 | 3,934189 | +0,02% |
| 2026-01-06 | 3,927473 | -0,17% |
| 2026-01-05 | 3,924002 | -0,09% |
| 2025-12-31 | 3,916802 | -0,18% |
| 2025-12-30 | 3,916390 | -0,01% |
| 2025-12-29 | 3,913520 | -0,07% |
| 2025-12-23 | 3,911537 | -0,05% |
| 2025-12-22 | 3,913792 | +0,06% |
| 2025-12-19 | 3,910083 | -0,09% |
| 2025-12-18 | 3,906437 | -0,09% |
| 2025-12-17 | 3,899088 | -0,19% |
| 2025-12-16 | 3,887096 | -0,31% |
| 2025-12-15 | 3,880553 | -0,17% |
| 2025-12-12 | 3,879305 | -0,03% |
| 2025-12-11 | 3,876550 | -0,07% |
| 2025-12-10 | 3,884512 | +0,21% |
| 2025-12-09 | 3,889463 | +0,13% |
| 2025-12-08 | 3,883374 | -0,16% |
| 2025-12-05 | 3,888954 | +0,14% |
| 2025-12-04 | 3,889747 | +0,02% |
| 2025-12-03 | 3,882198 | -0,19% |
| 2025-12-02 | 3,878563 | -0,09% |
| 2025-12-01 | 3,876967 | -0,04% |
| 2025-11-28 | 3,873858 | -0,08% |
| 2025-11-27 | 3,870287 | -0,09% |