maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap B sorozat
Évesített hozam: -2,24%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007020713,3259490
2018-12-06HU00007020713,32623211.261.973.585
2018-12-05HU00007020713,32441011.255.806.529
2018-12-04HU00007020713,32860811.270.018.354
2018-12-03HU00007020713,32220911.248.352.835
2018-11-30HU00007020713,32601111.261.226.239
2018-11-29HU00007020713,31483011.223.370.526
2018-11-28HU00007020713,31475311.223.108.970
2018-11-27HU00007020713,31108311.210.681.106
2018-11-26HU00007020713,31023911.207.824.266

2018-11-23HU00007020713,30040211.174.519.005
2018-11-22HU00007020713,29789211.166.021.032
2018-11-21HU00007020713,29202511.146.157.079
2018-11-20HU00007020713,28959511.137.928.048
2018-11-19HU00007020713,28259911.114.241.803
2018-11-16HU00007020713,27997811.105.368.937
2018-11-15HU00007020713,27855811.100.559.058
2018-11-14HU00007020713,27567511.090.799.818
2018-11-13HU00007020713,27164510.997.153.666
2018-11-12HU00007020713,27380511.004.412.594
2018-11-09HU00007020713,27581811.011.180.882
2018-11-08HU00007020713,27570711.010.806.328
2018-11-07HU00007020713,28478011.041.303.876
2018-11-06HU00007020713,28343911.036.798.534
2018-11-05HU00007020713,27514811.008.927.702
2018-10-31HU00007020713,27291111.001.407.204
2018-10-30HU00007020713,28033611.026.366.275
2018-10-29HU00007020713,27599911.011.787.245
2018-10-26HU00007020713,26869310.987.228.972
2018-10-25HU00007020713,26408010.971.723.862
2018-10-24HU00007020713,26397210.971.360.386
2018-10-19HU00007020713,25688210.932.528.795
2018-10-18HU00007020713,25979110.942.294.614
2018-10-17HU00007020713,25587010.929.131.790
2018-10-16HU00007020713,24319210.886.576.784
2018-10-15HU00007020713,24463610.741.422.686
2018-10-12HU00007020713,24019810.726.729.320
2018-10-11HU00007020713,24459510.741.287.431
2018-10-10HU00007020713,24166210.731.576.765
2018-10-09HU00007020713,24921210.756.571.943
2018-10-08HU00007020713,26040210.793.617.248
2018-10-05HU00007020713,26156210.797.458.048
2018-10-04HU00007020713,26733710.816.574.846
2018-10-03HU00007020713,27286110.834.862.068
2018-10-02HU00007020713,27345910.836.843.014
2018-10-01HU00007020713,27450210.840.296.265
2018-09-28HU00007020713,27439810.839.951.211
2018-09-27HU00007020713,27050610.827.067.090
2018-09-26HU00007020713,26844910.820.257.920
2018-09-25HU00007020713,26642710.813.561.580
2018-09-24HU00007020713,27059610.827.362.446
2018-09-21HU00007020713,26669610.814.452.667
2018-09-20HU00007020713,26271610.801.277.849
2018-09-19HU00007020713,26407610.805.780.490
2018-09-18HU00007020713,25489410.775.382.083
2018-09-17HU00007020713,26672710.814.555.214
2018-09-14HU00007020713,27302910.835.419.368
2018-09-13HU00007020713,27115310.829.206.350
2018-09-12HU00007020713,27359810.837.300.660
2018-09-11HU00007020713,27597410.765.166.796
2018-09-10HU00007020713,28086610.781.242.872
2018-09-07HU00007020713,28302910.788.351.478
2018-09-06HU00007020713,27427510.759.585.987
2018-09-05HU00007020713,27344210.756.849.162
2018-09-04HU00007020713,27905310.775.285.487
2018-09-03HU00007020713,28153910.783.453.866
2018-08-31HU00007020713,28212410.785.376.267
2018-08-30HU00007020713,28313010.788.684.765
2018-08-29HU00007020713,28641210.799.468.825
2018-08-28HU00007020713,28515810.780.347.763
2018-08-27HU00007020713,28532810.780.906.766
2018-08-24HU00007020713,28476310.779.049.682
2018-08-23HU00007020713,28337910.774.509.676
2018-08-22HU00007020713,28396110.776.420.871
2018-08-21HU00007020713,27621210.750.991.449
2018-08-17HU00007020713,26942910.728.731.349
2018-08-16HU00007020713,26912410.727.732.321
2018-08-15HU00007020713,27110010.734.216.624
2018-08-14HU00007020713,26994810.722.434.855
2018-08-13HU00007020713,25656810.678.561.135
2018-08-10HU00007020713,26829810.717.025.636
2018-08-09HU00007020713,27066110.584.773.724
2018-08-08HU00007020713,27509710.599.128.969
2018-08-07HU00007020713,28292710.624.470.296
2018-08-06HU00007020713,28460110.629.886.955
2018-08-03HU00007020713,28326210.625.553.896
2018-08-02HU00007020713,28465010.630.045.001
2018-08-01HU00007020713,29018110.527.944.936
2018-07-31HU00007020713,29208510.534.036.718
2018-07-30HU00007020713,29153910.532.292.168
2018-07-27HU00007020713,29228110.534.663.650
2018-07-26HU00007020713,29133510.531.636.542
2018-07-25HU00007020713,27666710.484.703.570
2018-07-24HU00007020713,27268710.471.969.277
2018-07-23HU00007020713,27469810.478.403.447
2018-07-20HU00007020713,27463210.478.191.757
2018-07-19HU00007020713,27909910.457.485.100
2018-07-18HU00007020713,28005410.460.531.621
2018-07-17HU00007020713,27270510.437.093.886
2018-07-16HU00007020713,27055610.430.240.345
2018-07-13HU00007020713,26933510.476.338.161
2018-07-12HU00007020713,27097110.481.581.144
2018-07-11HU00007020713,26990610.478.169.147
2018-07-10HU00007020713,26331310.457.039.835
2018-07-09HU00007020713,26328910.456.962.716
2018-07-06HU00007020713,25740910.438.120.311
2018-07-05HU00007020713,25419010.427.805.848
2018-07-04HU00007020713,24963910.413.223.047
2018-07-03HU00007020713,23548010.367.852.962
2018-07-02HU00007020713,24770310.407.020.096
2018-06-29HU00007020713,25595110.433.448.425
2018-06-28HU00007020713,25923910.443.987.227
2018-06-27HU00007020713,26110710.449.972.263
2018-06-26HU00007020713,25856010.441.811.065
2018-06-25HU00007020713,26274910.455.232.274
2018-06-22HU00007020713,26118810.450.230.187
2018-06-21HU00007020713,26193310.452.618.124
2018-06-20HU00007020713,27424010.492.055.972
2018-06-19HU00007020713,27320410.338.735.221
2018-06-18HU00007020713,27733210.351.773.401
2018-06-15HU00007020713,27852310.355.535.535
2018-06-14HU00007020713,27331110.339.072.223
2018-06-13HU00007020713,28084310.307.863.744
2018-06-12HU00007020713,29909810.365.218.735
2018-06-11HU00007020713,30615610.586.454.979
2018-06-08HU00007020713,31512210.615.163.916
2018-06-07HU00007020713,32172910.636.321.817
2018-06-06HU00007020713,32738710.654.437.878
2018-06-05HU00007020713,32845310.657.850.930
2018-06-04HU00007020713,32328910.641.315.188
2018-06-01HU00007020713,32161710.635.964.016
2018-05-31HU00007020713,31970010.629.823.792
2018-05-30HU00007020713,31792410.624.136.693
2018-05-29HU00007020713,32043610.632.180.694
2018-05-28HU00007020713,32373610.642.748.664
2018-05-25HU00007020713,32196310.637.070.703
2018-05-24HU00007020713,32037210.631.975.998
2018-05-23HU00007020713,30587910.585.570.379
2018-05-22HU00007020713,30968810.597.767.002
2018-05-18HU00007020713,31972510.629.904.154
2018-05-17HU00007020713,31684610.620.684.723
2018-05-16HU00007020713,32652810.651.686.381
2018-05-15HU00007020713,32781110.655.796.971
2018-05-14HU00007020713,34014510.635.291.093
2018-05-11HU00007020713,34974110.665.843.204
2018-05-10HU00007020713,35265510.675.122.348
2018-05-09HU00007020713,35362010.678.194.426
2018-05-08HU00007020713,35694510.688.782.407
2018-05-07HU00007020713,36427710.712.126.968
2018-05-04HU00007020713,36642810.718.978.029
2018-05-03HU00007020713,36552610.726.088.945
2018-05-02HU00007020713,36849410.735.548.893
2018-04-27HU00007020713,37067010.742.485.295
2018-04-26HU00007020713,36312610.694.441.771
2018-04-25HU00007020713,36198710.690.818.864
2018-04-24HU00007020713,36384810.696.737.490
2018-04-23HU00007020713,36084610.687.192.017
2018-04-20HU00007020713,36472310.699.520.545
2018-04-19HU00007020713,36524810.491.188.959
2018-04-18HU00007020713,36853610.501.439.429
2018-04-17HU00007020713,36621310.494.196.414
2018-04-16HU00007020713,36314710.484.638.049
2018-04-13HU00007020713,36668210.495.658.412
2018-04-12HU00007020713,37176710.511.511.935
2018-04-11HU00007020713,37193110.512.023.627
2018-04-10HU00007020713,37024210.506.757.695
2018-04-09HU00007020713,36582810.492.997.219
2018-04-06HU00007020713,35682010.464.913.833
2018-04-05HU00007020713,35946810.493.096.680
2018-04-04HU00007020713,36791110.539.446.706
2018-04-03HU00007020713,37162610.551.073.032
2018-03-29HU00007020713,37146010.550.552.815
2018-03-28HU00007020713,36721910.537.282.527
2018-03-27HU00007020713,36206310.521.146.268
2018-03-26HU00007020713,35896710.511.458.019
2018-03-23HU00007020713,35852210.510.066.255
2018-03-22HU00007020713,35944710.573.111.565
2018-03-21HU00007020713,34878110.539.541.969
2018-03-20HU00007020713,35109010.546.810.137
2018-03-19HU00007020713,34930710.541.197.890
2018-03-14HU00007020713,34334510.492.433.299
2018-03-13HU00007020713,34120310.485.711.717
2018-03-12HU00007020713,33931410.509.807.217
2018-03-09HU00007020713,34009610.512.269.301
2018-03-08HU00007020713,33660310.501.275.819
2018-03-07HU00007020713,33882210.508.257.368
2018-03-06HU00007020713,33779510.505.026.075
2018-03-05HU00007020713,34273310.520.567.871
2018-03-02HU00007020713,34086110.514.674.572
2018-03-01HU00007020713,34617510.531.399.580
2018-02-28HU00007020713,34951310.541.906.845
2018-02-27HU00007020713,34933910.541.359.091
2018-02-26HU00007020713,35546810.560.647.406
2018-02-23HU00007020713,35212410.550.124.761
2018-02-22HU00007020713,34811310.537.500.109
2018-02-21HU00007020713,34889810.539.971.393
2018-02-20HU00007020713,34177810.517.563.180
2018-02-19HU00007020713,34486010.527.261.609
2018-02-16HU00007020713,34915110.540.765.252
2018-02-15HU00007020713,34806610.537.351.971
2018-02-14HU00007020713,35544810.560.586.828
2018-02-13HU00007020713,35476610.558.438.767
2018-02-12HU00007020713,34921810.540.979.035
2018-02-09HU00007020713,34962710.542.266.217
2018-02-08HU00007020713,34304910.521.561.576
2018-02-07HU00007020713,34019110.512.566.519
2018-02-06HU00007020713,33814110.506.116.013
2018-02-05HU00007020713,33627510.500.240.894
2018-02-02HU00007020713,35372910.751.133.840
2018-02-01HU00007020713,36187310.777.241.374
2018-01-31HU00007020713,37347010.814.417.797
2018-01-30HU00007020713,37765410.862.736.681
2018-01-29HU00007020713,37657610.859.271.407
2018-01-26HU00007020713,38662710.851.596.221
2018-01-25HU00007020713,38857810.857.847.450
2018-01-24HU00007020713,38680710.852.171.605
2018-01-23HU00007020713,39157310.867.442.971
2018-01-22HU00007020713,38339410.841.236.942
2018-01-19HU00007020713,38467310.845.333.750
2018-01-18HU00007020713,39904610.891.388.998
2018-01-17HU00007020713,40721710.917.571.781
2018-01-15HU00007020713,40574810.912.863.918
2018-01-12HU00007020713,40749110.918.447.807
2018-01-11HU00007020713,40962210.925.278.583
2018-01-10HU00007020713,40926710.854.138.621
2018-01-09HU00007020713,41172510.862.104.392
2018-01-08HU00007020713,41345810.867.620.929
2018-01-05HU00007020713,41342310.867.508.593
2018-01-04HU00007020713,40489010.840.341.674
2018-01-03HU00007020713,39862710.820.404.871
2018-01-02HU00007020713,39645910.813.501.038
2017-12-29HU00007020713,39910510.821.926.203
2017-12-28HU00007020713,39809610.818.713.185
2017-12-27HU00007020713,39838910.819.644.243
2017-12-22HU00007020713,39668910.814.234.421
2017-12-21HU00007020713,39589810.811.716.149
2017-12-20HU00007020713,39920810.822.254.183
2017-12-19HU00007020713,40077610.827.243.877