Aktuális árfolyam
4,2720
2026-08-13
Eszközérték
21,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,92%
Évesített hozam (CAGR)
+8,01%/év
Maximum ár
4,2949
Minimum ár
4,1812
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 4,271981 | +0,09% |
| 2026-08-12 | 4,267960 | +0,14% |
| 2026-08-11 | 4,261826 | -0,24% |
| 2026-08-10 | 4,272064 | -0,11% |
| 2026-08-07 | 4,276909 | +0,18% |
| 2026-08-06 | 4,269109 | +0,07% |
| 2026-08-05 | 4,266204 | +0,25% |
| 2026-08-04 | 4,255533 | +0,07% |
| 2026-08-03 | 4,252412 | +0,06% |
| 2026-07-31 | 4,249906 | +0,16% |
| 2026-07-30 | 4,243226 | -0,10% |
| 2026-07-29 | 4,247422 | -0,22% |
| 2026-07-28 | 4,256884 | +0,13% |
| 2026-07-27 | 4,251190 | +0,58% |
| 2026-07-24 | 4,226880 | -0,19% |
| 2026-07-23 | 4,234922 | -0,34% |
| 2026-07-22 | 4,249330 | -0,16% |
| 2026-07-21 | 4,256259 | +0,14% |
| 2026-07-20 | 4,250233 | -0,13% |
| 2026-07-17 | 4,255680 | +0,08% |
| 2026-07-16 | 4,252155 | -0,23% |
| 2026-07-15 | 4,261967 | -0,07% |
| 2026-07-14 | 4,265131 | -0,29% |
| 2026-07-13 | 4,277700 | -0,12% |
| 2026-07-10 | 4,282911 | +0,23% |
| 2026-07-09 | 4,272954 | -0,09% |
| 2026-07-08 | 4,276950 | -0,40% |
| 2026-07-07 | 4,294082 | -0,02% |
| 2026-07-06 | 4,294879 | +0,04% |
| 2026-07-03 | 4,293170 | +0,02% |
| 2026-07-02 | 4,292475 | -0,05% |
| 2026-07-01 | 4,294708 | +0,01% |
| 2026-06-30 | 4,294310 | +0,09% |
| 2026-06-29 | 4,290434 | +0,01% |
| 2026-06-26 | 4,289791 | +0,15% |
| 2026-06-25 | 4,283377 | +0,13% |
| 2026-06-24 | 4,277706 | +0,31% |
| 2026-06-23 | 4,264653 | +0,03% |
| 2026-06-22 | 4,263246 | +0,09% |
| 2026-06-19 | 4,259612 | -0,08% |
| 2026-06-18 | 4,262958 | -0,18% |
| 2026-06-17 | 4,270684 | -0,16% |
| 2026-06-16 | 4,277618 | +0,36% |
| 2026-06-15 | 4,262292 | +0,31% |
| 2026-06-12 | 4,249094 | +0,36% |
| 2026-06-11 | 4,233976 | +0,21% |
| 2026-06-10 | 4,225105 | -0,11% |
| 2026-06-09 | 4,229884 | +0,32% |
| 2026-06-08 | 4,216520 | -0,17% |
| 2026-06-05 | 4,223851 | +0,07% |
| 2026-06-04 | 4,220971 | -0,03% |
| 2026-06-03 | 4,222331 | -0,30% |
| 2026-06-02 | 4,234964 | +0,18% |
| 2026-06-01 | 4,227350 | -0,21% |
| 2026-05-29 | 4,236162 | +0,47% |
| 2026-05-28 | 4,216534 | -0,03% |
| 2026-05-27 | 4,217745 | +0,31% |
| 2026-05-26 | 4,204864 | +0,36% |
| 2026-05-22 | 4,189981 | +0,08% |
| 2026-05-21 | 4,186489 | -0,14% |
| 2026-05-20 | 4,192299 | +0,02% |
| 2026-05-19 | 4,191412 | +0,24% |
| 2026-05-18 | 4,181217 | -0,25% |
| 2026-05-15 | 4,191548 | – |