Aktuális árfolyam
4,2632
2026-06-22
Eszközérték
20.168 M
Forint
Hozam (1 év)
+1,41%
Évesített hozam (CAGR)
+14,03%
Maximum ár
4,2776
Minimum ár
4,1812
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 4,263246 | +0,09% |
| 2026-06-19 | 4,259612 | -0,08% |
| 2026-06-18 | 4,262958 | -0,18% |
| 2026-06-17 | 4,270684 | -0,16% |
| 2026-06-16 | 4,277618 | +0,36% |
| 2026-06-15 | 4,262292 | +0,31% |
| 2026-06-12 | 4,249094 | +0,36% |
| 2026-06-11 | 4,233976 | +0,21% |
| 2026-06-10 | 4,225105 | -0,11% |
| 2026-06-09 | 4,229884 | +0,32% |
| 2026-06-08 | 4,216520 | -0,17% |
| 2026-06-05 | 4,223851 | +0,07% |
| 2026-06-04 | 4,220971 | -0,03% |
| 2026-06-03 | 4,222331 | -0,30% |
| 2026-06-02 | 4,234964 | +0,18% |
| 2026-06-01 | 4,227350 | -0,21% |
| 2026-05-29 | 4,236162 | +0,47% |
| 2026-05-28 | 4,216534 | -0,03% |
| 2026-05-27 | 4,217745 | +0,31% |
| 2026-05-26 | 4,204864 | +0,36% |
| 2026-05-22 | 4,189981 | +0,08% |
| 2026-05-21 | 4,186489 | -0,14% |
| 2026-05-20 | 4,192299 | +0,02% |
| 2026-05-19 | 4,191412 | +0,24% |
| 2026-05-18 | 4,181217 | -0,25% |
| 2026-05-15 | 4,191548 | -0,29% |
| 2026-05-14 | 4,203863 | – |