Aktuális árfolyam
3,9440
2026-04-02
Eszközérték
18.543 M
Forint
Hozam (1 év)
+6,08%
Évesített hozam (CAGR)
+6,19%
Maximum ár
4,0211
Minimum ár
3,6976
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,944028 | -0,24% |
| 2026-04-01 | 3,953683 | +1,13% |
| 2026-03-31 | 3,909494 | +0,39% |
| 2026-03-30 | 3,894330 | +0,23% |
| 2026-03-27 | 3,885477 | -0,03% |
| 2026-03-26 | 3,886624 | +0,20% |
| 2026-03-25 | 3,879054 | +0,46% |
| 2026-03-24 | 3,861392 | -0,03% |
| 2026-03-23 | 3,862627 | -0,79% |
| 2026-03-20 | 3,893535 | +0,04% |
| 2026-03-19 | 3,891845 | -0,66% |
| 2026-03-18 | 3,917861 | 0,00% |
| 2026-03-17 | 3,917870 | +0,42% |
| 2026-03-16 | 3,901654 | +0,40% |
| 2026-03-13 | 3,886064 | -0,79% |
| 2026-03-12 | 3,916996 | -0,25% |
| 2026-03-11 | 3,926770 | -0,50% |
| 2026-03-10 | 3,946598 | +1,37% |
| 2026-03-09 | 3,893189 | -1,34% |
| 2026-03-06 | 3,946266 | -0,97% |
| 2026-03-05 | 3,985006 | -0,19% |
| 2026-03-04 | 3,992432 | +0,20% |
| 2026-03-03 | 3,984619 | -0,55% |
| 2026-03-02 | 4,006653 | -0,36% |
| 2026-02-27 | 4,021132 | +0,12% |
| 2026-02-26 | 4,016308 | 0,00% |
| 2026-02-25 | 4,016378 | +0,28% |
| 2026-02-24 | 4,005082 | +0,02% |
| 2026-02-23 | 4,004325 | +0,02% |
| 2026-02-20 | 4,003584 | +0,01% |
| 2026-02-19 | 4,003257 | -0,09% |
| 2026-02-18 | 4,006829 | +0,04% |
| 2026-02-17 | 4,005181 | +0,10% |
| 2026-02-16 | 4,001230 | +0,39% |
| 2026-02-13 | 3,985600 | +0,01% |
| 2026-02-12 | 3,985243 | +0,08% |
| 2026-02-11 | 3,982030 | -0,11% |
| 2026-02-10 | 3,986397 | +0,11% |
| 2026-02-09 | 3,982042 | +0,08% |
| 2026-02-06 | 3,979049 | -0,21% |
| 2026-02-05 | 3,987348 | +0,04% |
| 2026-02-04 | 3,985911 | +0,15% |
| 2026-02-03 | 3,979896 | +0,14% |
| 2026-02-02 | 3,974234 | +0,05% |
| 2026-01-30 | 3,972164 | +0,11% |
| 2026-01-29 | 3,967940 | -0,13% |
| 2026-01-28 | 3,973239 | +0,18% |
| 2026-01-27 | 3,966199 | +0,01% |
| 2026-01-26 | 3,965916 | +0,26% |
| 2026-01-23 | 3,955448 | +0,23% |
| 2026-01-22 | 3,946265 | +0,14% |
| 2026-01-21 | 3,940648 | +0,07% |
| 2026-01-20 | 3,938037 | +0,06% |
| 2026-01-19 | 3,935573 | +0,05% |
| 2026-01-16 | 3,933575 | -0,13% |
| 2026-01-15 | 3,938847 | -0,08% |
| 2026-01-14 | 3,942000 | -0,05% |
| 2026-01-13 | 3,943792 | -0,13% |
| 2026-01-12 | 3,948835 | +0,28% |
| 2026-01-09 | 3,937905 | +0,11% |
| 2026-01-08 | 3,933427 | -0,02% |
| 2026-01-07 | 3,934189 | +0,17% |
| 2026-01-06 | 3,927473 | +0,09% |
| 2026-01-05 | 3,924002 | +0,18% |
| 2025-12-31 | 3,916802 | +0,01% |
| 2025-12-30 | 3,916390 | +0,07% |
| 2025-12-29 | 3,913520 | +0,05% |
| 2025-12-23 | 3,911537 | -0,06% |
| 2025-12-22 | 3,913792 | +0,09% |
| 2025-12-19 | 3,910083 | +0,09% |
| 2025-12-18 | 3,906437 | +0,19% |
| 2025-12-17 | 3,899088 | +0,31% |
| 2025-12-16 | 3,887096 | +0,17% |
| 2025-12-15 | 3,880553 | +0,03% |
| 2025-12-12 | 3,879305 | +0,07% |
| 2025-12-11 | 3,876550 | -0,20% |
| 2025-12-10 | 3,884512 | -0,13% |
| 2025-12-09 | 3,889463 | +0,16% |
| 2025-12-08 | 3,883374 | -0,14% |
| 2025-12-05 | 3,888954 | -0,02% |
| 2025-12-04 | 3,889747 | +0,19% |
| 2025-12-03 | 3,882198 | +0,09% |
| 2025-12-02 | 3,878563 | +0,04% |
| 2025-12-01 | 3,876967 | +0,08% |
| 2025-11-28 | 3,873858 | +0,09% |
| 2025-11-27 | 3,870287 | +0,11% |
| 2025-11-26 | 3,866224 | +0,00% |
| 2025-11-25 | 3,866160 | +0,13% |
| 2025-11-24 | 3,861326 | +0,28% |
| 2025-11-21 | 3,850546 | -0,15% |
| 2025-11-20 | 3,856297 | -0,11% |
| 2025-11-19 | 3,860420 | +0,15% |
| 2025-11-18 | 3,854667 | -0,12% |
| 2025-11-17 | 3,859370 | -0,15% |
| 2025-11-14 | 3,865143 | +0,02% |
| 2025-11-13 | 3,864344 | +0,02% |
| 2025-11-12 | 3,863405 | -0,36% |
| 2025-11-11 | 3,877275 | -0,30% |
| 2025-11-10 | 3,888889 | +0,26% |
| 2025-11-07 | 3,878632 | -0,01% |
| 2025-11-06 | 3,879039 | -0,05% |
| 2025-11-05 | 3,880790 | -0,05% |
| 2025-11-04 | 3,882878 | +0,01% |
| 2025-11-03 | 3,882625 | +0,04% |
| 2025-10-31 | 3,881182 | -0,04% |
| 2025-10-30 | 3,882616 | -0,14% |
| 2025-10-29 | 3,888246 | +0,03% |
| 2025-10-28 | 3,887134 | +0,13% |
| 2025-10-27 | 3,882045 | -0,03% |
| 2025-10-22 | 3,883095 | +0,09% |
| 2025-10-21 | 3,879721 | +0,03% |
| 2025-10-20 | 3,878381 | +0,04% |
| 2025-10-17 | 3,876852 | +0,04% |
| 2025-10-16 | 3,875164 | -0,05% |
| 2025-10-15 | 3,877288 | +0,02% |
| 2025-10-14 | 3,876705 | +0,09% |
| 2025-10-13 | 3,873396 | +0,07% |
| 2025-10-10 | 3,870790 | +0,09% |
| 2025-10-09 | 3,867305 | +0,05% |
| 2025-10-08 | 3,865287 | +0,03% |
| 2025-10-07 | 3,864264 | +0,14% |
| 2025-10-06 | 3,858915 | +0,06% |
| 2025-10-03 | 3,856562 | -0,04% |
| 2025-10-02 | 3,858281 | +0,14% |
| 2025-10-01 | 3,852860 | -0,04% |
| 2025-09-30 | 3,854414 | +0,08% |
| 2025-09-29 | 3,851263 | +0,11% |
| 2025-09-26 | 3,846947 | -0,12% |
| 2025-09-25 | 3,851559 | -0,01% |
| 2025-09-24 | 3,851920 | -0,03% |
| 2025-09-23 | 3,852901 | +0,12% |
| 2025-09-22 | 3,848337 | +0,19% |
| 2025-09-19 | 3,840947 | -0,08% |
| 2025-09-18 | 3,843878 | +0,17% |
| 2025-09-17 | 3,837366 | +0,14% |
| 2025-09-16 | 3,831878 | +0,14% |
| 2025-09-15 | 3,826516 | +0,17% |
| 2025-09-12 | 3,819966 | +0,07% |
| 2025-09-11 | 3,817124 | +0,11% |
| 2025-09-10 | 3,813102 | -0,08% |
| 2025-09-09 | 3,816180 | +0,06% |
| 2025-09-08 | 3,813972 | +0,23% |
| 2025-09-05 | 3,805289 | +0,06% |
| 2025-09-04 | 3,803010 | +0,06% |
| 2025-09-03 | 3,800706 | -0,01% |
| 2025-09-02 | 3,800997 | -0,12% |
| 2025-09-01 | 3,805498 | 0,00% |
| 2025-08-29 | 3,805570 | -0,04% |
| 2025-08-28 | 3,806928 | -0,04% |
| 2025-08-27 | 3,808350 | -0,06% |
| 2025-08-26 | 3,810652 | -0,04% |
| 2025-08-25 | 3,812127 | +0,16% |
| 2025-08-22 | 3,805860 | -0,08% |
| 2025-08-21 | 3,808964 | -0,07% |
| 2025-08-19 | 3,811581 | -0,02% |
| 2025-08-18 | 3,812297 | -0,03% |
| 2025-08-15 | 3,813340 | +0,03% |
| 2025-08-14 | 3,812165 | +0,08% |
| 2025-08-13 | 3,809109 | +0,03% |
| 2025-08-12 | 3,807979 | -0,16% |
| 2025-08-11 | 3,813967 | +0,11% |
| 2025-08-08 | 3,809899 | +0,23% |
| 2025-08-07 | 3,801164 | +0,24% |
| 2025-08-06 | 3,792003 | -0,04% |
| 2025-08-05 | 3,793397 | +0,03% |
| 2025-08-04 | 3,792285 | +0,46% |
| 2025-08-01 | 3,774933 | +0,01% |
| 2025-07-31 | 3,774557 | -0,32% |
| 2025-07-30 | 3,786801 | 0,00% |
| 2025-07-29 | 3,786916 | -0,09% |
| 2025-07-28 | 3,790471 | +0,12% |
| 2025-07-25 | 3,785905 | -0,09% |
| 2025-07-24 | 3,789429 | -0,10% |
| 2025-07-23 | 3,793395 | +0,05% |
| 2025-07-22 | 3,791332 | -0,04% |
| 2025-07-21 | 3,792981 | +0,19% |
| 2025-07-18 | 3,785953 | +0,03% |
| 2025-07-17 | 3,785002 | -0,02% |
| 2025-07-16 | 3,785718 | -0,11% |
| 2025-07-15 | 3,789718 | +0,09% |
| 2025-07-14 | 3,786132 | +0,04% |
| 2025-07-11 | 3,784766 | -0,12% |
| 2025-07-10 | 3,789133 | +0,14% |
| 2025-07-09 | 3,783971 | +0,03% |
| 2025-07-08 | 3,782866 | -0,17% |
| 2025-07-07 | 3,789164 | +0,06% |
| 2025-07-04 | 3,787073 | +0,07% |
| 2025-07-03 | 3,784407 | +0,03% |
| 2025-07-02 | 3,783175 | -0,16% |
| 2025-07-01 | 3,789153 | +0,28% |
| 2025-06-30 | 3,778632 | +0,06% |
| 2025-06-27 | 3,776543 | -0,03% |
| 2025-06-26 | 3,777733 | +0,22% |
| 2025-06-25 | 3,769561 | -0,06% |
| 2025-06-24 | 3,771638 | +0,28% |
| 2025-06-23 | 3,761066 | +0,03% |
| 2025-06-20 | 3,759867 | -0,12% |
| 2025-06-19 | 3,764468 | +0,02% |
| 2025-06-18 | 3,763719 | -0,05% |
| 2025-06-17 | 3,765475 | +0,16% |
| 2025-06-16 | 3,759337 | +0,19% |
| 2025-06-13 | 3,752208 | -0,05% |
| 2025-06-12 | 3,754032 | +0,01% |
| 2025-06-11 | 3,753589 | -0,27% |
| 2025-06-10 | 3,763776 | +0,22% |
| 2025-06-06 | 3,755678 | -0,08% |
| 2025-06-05 | 3,758852 | -0,03% |
| 2025-06-04 | 3,759961 | -0,03% |
| 2025-06-03 | 3,761037 | +0,09% |
| 2025-06-02 | 3,757703 | -0,14% |
| 2025-05-30 | 3,762842 | +0,14% |
| 2025-05-29 | 3,757657 | +0,03% |
| 2025-05-28 | 3,756592 | +0,03% |
| 2025-05-27 | 3,755653 | +0,09% |
| 2025-05-26 | 3,752226 | +0,12% |
| 2025-05-23 | 3,747783 | +0,04% |
| 2025-05-22 | 3,746162 | +0,05% |
| 2025-05-21 | 3,744383 | -0,22% |
| 2025-05-20 | 3,752526 | +0,23% |
| 2025-05-19 | 3,744101 | -0,21% |
| 2025-05-16 | 3,751908 | +0,41% |
| 2025-05-15 | 3,736465 | -0,23% |
| 2025-05-14 | 3,744965 | -0,17% |
| 2025-05-13 | 3,751357 | +0,03% |
| 2025-05-12 | 3,750262 | -0,17% |
| 2025-05-09 | 3,756560 | 0,00% |
| 2025-05-08 | 3,756573 | +0,03% |
| 2025-05-07 | 3,755342 | +0,15% |
| 2025-05-06 | 3,749878 | -0,14% |
| 2025-05-05 | 3,755177 | -0,13% |
| 2025-04-30 | 3,760160 | +0,01% |
| 2025-04-29 | 3,759753 | +0,02% |
| 2025-04-28 | 3,758897 | +0,45% |
| 2025-04-25 | 3,741896 | +0,15% |
| 2025-04-24 | 3,736241 | +0,06% |
| 2025-04-23 | 3,733857 | +0,06% |
| 2025-04-22 | 3,731771 | +0,55% |
| 2025-04-17 | 3,711307 | +0,07% |
| 2025-04-16 | 3,708642 | +0,01% |
| 2025-04-15 | 3,708302 | -0,01% |
| 2025-04-14 | 3,708674 | +0,11% |
| 2025-04-11 | 3,704467 | -0,10% |
| 2025-04-10 | 3,708283 | +0,29% |
| 2025-04-09 | 3,697566 | -0,55% |
| 2025-04-08 | 3,717859 | – |