Aktuális árfolyam
3,3898
2026-02-16
Eszközérték
14.824 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam
+7,85%
Maximum ár
3,3898
Minimum ár
3,3255
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 3,389812 | - |
| 2026-02-13 | 3,385858 | -0,12% |
| 2026-02-12 | 3,385265 | -0,02% |
| 2026-02-11 | 3,383824 | -0,04% |
| 2026-02-10 | 3,383854 | +0,00% |
| 2026-02-09 | 3,382610 | -0,04% |
| 2026-02-06 | 3,380954 | -0,05% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | -0,01% |
| 2026-02-03 | 3,379680 | -0,03% |
| 2026-02-02 | 3,378521 | -0,03% |
| 2026-01-30 | 3,377245 | -0,04% |
| 2026-01-29 | 3,375787 | -0,04% |
| 2026-01-28 | 3,376204 | +0,01% |
| 2026-01-27 | 3,375468 | -0,02% |
| 2026-01-26 | 3,375143 | -0,01% |
| 2026-01-23 | 3,372728 | -0,07% |
| 2026-01-22 | 3,371288 | -0,04% |
| 2026-01-21 | 3,370607 | -0,02% |
| 2026-01-20 | 3,369728 | -0,03% |
| 2026-01-19 | 3,369540 | -0,01% |
| 2026-01-16 | 3,367711 | -0,05% |
| 2026-01-15 | 3,368038 | +0,01% |
| 2026-01-14 | 3,368326 | +0,01% |
| 2026-01-13 | 3,368309 | 0,00% |
| 2026-01-12 | 3,368945 | +0,02% |
| 2026-01-09 | 3,365175 | -0,11% |
| 2026-01-08 | 3,363662 | -0,04% |
| 2026-01-07 | 3,363565 | 0,00% |
| 2026-01-06 | 3,362261 | -0,04% |
| 2026-01-05 | 3,361468 | -0,02% |
| 2025-12-31 | 3,358395 | -0,09% |
| 2025-12-30 | 3,357835 | -0,02% |
| 2025-12-29 | 3,356578 | -0,04% |
| 2025-12-23 | 3,353633 | -0,09% |
| 2025-12-22 | 3,353180 | -0,01% |
| 2025-12-19 | 3,351506 | -0,05% |
| 2025-12-18 | 3,349950 | -0,05% |
| 2025-12-17 | 3,348122 | -0,05% |
| 2025-12-16 | 3,345572 | -0,08% |
| 2025-12-15 | 3,344051 | -0,05% |
| 2025-12-12 | 3,342138 | -0,06% |
| 2025-12-11 | 3,341079 | -0,03% |
| 2025-12-10 | 3,341729 | +0,02% |
| 2025-12-09 | 3,341786 | +0,00% |
| 2025-12-08 | 3,340446 | -0,04% |
| 2025-12-05 | 3,339460 | -0,03% |
| 2025-12-04 | 3,338469 | -0,03% |
| 2025-12-03 | 3,336673 | -0,05% |
| 2025-12-02 | 3,335626 | -0,03% |
| 2025-12-01 | 3,334583 | -0,03% |
| 2025-11-28 | 3,332981 | -0,05% |
| 2025-11-27 | 3,332003 | -0,03% |
| 2025-11-26 | 3,330869 | -0,03% |
| 2025-11-25 | 3,330430 | -0,01% |
| 2025-11-24 | 3,329486 | -0,03% |
| 2025-11-21 | 3,326777 | -0,08% |
| 2025-11-20 | 3,326545 | -0,01% |
| 2025-11-19 | 3,326679 | +0,00% |
| 2025-11-18 | 3,325473 | -0,04% |