Aktuális árfolyam
3,3256
2025-11-17
Eszközérték
14.429 M
Forint
Hozam (3 hónap)
+1,33%
Évesített hozam
+5,40%
Maximum ár
3,3264
Minimum ár
3,2819
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-17 | 3,325552 | - |
| 2025-11-14 | 3,324990 | -0,02% |
| 2025-11-13 | 3,324586 | -0,01% |
| 2025-11-12 | 3,324200 | -0,01% |
| 2025-11-11 | 3,325167 | +0,03% |
| 2025-11-10 | 3,326355 | +0,04% |
| 2025-11-07 | 3,323929 | -0,07% |
| 2025-11-06 | 3,323244 | -0,02% |
| 2025-11-05 | 3,323018 | -0,01% |
| 2025-11-04 | 3,323090 | +0,00% |
| 2025-11-03 | 3,322767 | -0,01% |
| 2025-10-31 | 3,321293 | -0,04% |
| 2025-10-30 | 3,320495 | -0,02% |
| 2025-10-29 | 3,320930 | +0,01% |
| 2025-10-28 | 3,321018 | +0,00% |
| 2025-10-27 | 3,319727 | -0,04% |
| 2025-10-22 | 3,317756 | -0,06% |
| 2025-10-21 | 3,316882 | -0,03% |
| 2025-10-20 | 3,316308 | -0,02% |
| 2025-10-17 | 3,314337 | -0,06% |
| 2025-10-16 | 3,313391 | -0,03% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | -0,01% |
| 2025-10-13 | 3,312512 | -0,03% |
| 2025-10-10 | 3,310705 | -0,05% |
| 2025-10-09 | 3,309981 | -0,02% |
| 2025-10-08 | 3,309383 | -0,02% |
| 2025-10-07 | 3,308503 | -0,03% |
| 2025-10-06 | 3,307232 | -0,04% |
| 2025-10-03 | 3,305523 | -0,05% |
| 2025-10-02 | 3,305115 | -0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,01% |
| 2025-09-29 | 3,303596 | -0,04% |
| 2025-09-26 | 3,301430 | -0,07% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | 0,00% |
| 2025-09-23 | 3,301254 | -0,01% |
| 2025-09-22 | 3,300442 | -0,02% |
| 2025-09-19 | 3,298222 | -0,07% |
| 2025-09-18 | 3,298220 | 0,00% |
| 2025-09-17 | 3,297407 | -0,02% |
| 2025-09-16 | 3,296625 | -0,02% |
| 2025-09-15 | 3,295762 | -0,03% |
| 2025-09-12 | 3,293518 | -0,07% |
| 2025-09-11 | 3,293539 | +0,00% |
| 2025-09-10 | 3,292723 | -0,02% |
| 2025-09-09 | 3,292518 | -0,01% |
| 2025-09-08 | 3,292004 | -0,02% |
| 2025-09-05 | 3,289243 | -0,08% |
| 2025-09-04 | 3,288532 | -0,02% |
| 2025-09-03 | 3,287679 | -0,03% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,01% |
| 2025-08-29 | 3,286769 | -0,02% |
| 2025-08-28 | 3,286089 | -0,02% |
| 2025-08-27 | 3,285851 | -0,01% |
| 2025-08-26 | 3,285852 | +0,00% |
| 2025-08-25 | 3,285152 | -0,02% |
| 2025-08-22 | 3,282951 | -0,07% |
| 2025-08-21 | 3,282615 | -0,01% |
| 2025-08-19 | 3,281852 | -0,02% |