maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap B sorozat
Évesített hozam: 15,85%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007020633,00046213.628.800.000
2024-04-10HU00007020633,00652013.656.300.000
2024-04-09HU00007020633,00597513.654.100.000
2024-04-08HU00007020633,00418813.646.000.000
2024-04-05HU00007020633,00453413.647.500.000
2024-04-04HU00007020633,00363513.643.400.000
2024-04-03HU00007020633,00260113.638.700.000
2024-04-02HU00007020633,00383813.644.400.000
2024-03-28HU00007020633,00134713.633.100.000
2024-03-27HU00007020633,00222713.637.100.000

2024-03-26HU00007020633,00309413.621.000.000
2024-03-25HU00007020633,00364313.623.500.000
2024-03-22HU00007020633,00234913.617.800.000
2024-03-21HU00007020633,00427013.626.500.000
2024-03-20HU00007020633,00161813.614.400.000
2024-03-19HU00007020633,00044213.609.100.000
2024-03-18HU00007020632,99971013.605.800.000
2024-03-14HU00007020633,00406313.625.500.000
2024-03-13HU00007020633,00502513.629.900.000
2024-03-12HU00007020633,00762113.641.700.000
2024-03-11HU00007020633,01001713.652.500.000
2024-03-08HU00007020633,00827613.644.600.000
2024-03-07HU00007020633,00618613.635.200.000
2024-03-06HU00007020633,00676613.637.800.000
2024-03-05HU00007020633,00607013.634.600.000
2024-03-04HU00007020633,00457513.627.900.000
2024-03-01HU00007020633,00321713.621.700.000
2024-02-29HU00007020633,00163513.614.500.000
2024-02-28HU00007020633,00236413.617.800.000
2024-02-27HU00007020633,00611013.369.900.000
2024-02-26HU00007020633,00676313.372.800.000
2024-02-23HU00007020633,00387913.360.000.000
2024-02-22HU00007020633,00355913.358.600.000
2024-02-21HU00007020633,00372013.301.900.000
2024-02-20HU00007020633,00038013.287.100.000
2024-02-19HU00007020632,99775713.275.500.000
2024-02-16HU00007020632,99753713.274.500.000
2024-02-15HU00007020632,99804613.276.700.000
2024-02-14HU00007020632,99544613.265.400.000
2024-02-13HU00007020632,99367913.257.500.000
2024-02-12HU00007020632,99602813.267.900.000
2024-02-09HU00007020632,99638013.269.500.000
2024-02-08HU00007020632,99301813.254.700.000
2024-02-07HU00007020632,98923913.237.900.000
2024-02-06HU00007020632,99182813.249.400.000
2024-02-05HU00007020632,99126813.246.900.000
2024-02-02HU00007020632,99654413.270.300.000
2024-02-01HU00007020632,99260013.252.800.000
2024-01-31HU00007020632,98785313.231.800.000
2024-01-30HU00007020632,98466513.217.700.000
2024-01-29HU00007020632,98410913.215.200.000
2024-01-26HU00007020632,98482713.218.400.000
2024-01-25HU00007020632,98470313.217.900.000
2024-01-24HU00007020632,98650013.225.700.000
2024-01-23HU00007020632,98780913.231.500.000
2024-01-22HU00007020632,98994413.240.900.000
2024-01-19HU00007020632,98769913.231.000.000
2024-01-18HU00007020632,98667013.226.400.000
2024-01-17HU00007020632,98583613.222.700.000
2024-01-16HU00007020632,98560013.221.800.000
2024-01-15HU00007020632,98628513.224.800.000
2024-01-12HU00007020632,98506513.224.500.000
2024-01-11HU00007020632,98145613.208.500.000
2024-01-10HU00007020632,97480913.179.000.000
2024-01-09HU00007020632,97042313.159.600.000
2024-01-08HU00007020632,96518413.136.400.000
2024-01-05HU00007020632,96233713.123.800.000
2024-01-04HU00007020632,96369313.129.800.000
2024-01-03HU00007020632,96370013.129.800.000
2024-01-02HU00007020632,96542113.137.400.000
2023-12-29HU00007020632,96808513.149.200.000
2023-12-28HU00007020632,96811213.149.400.000
2023-12-27HU00007020632,97243513.168.500.000
2023-12-22HU00007020632,96849713.151.100.000
2023-12-21HU00007020632,96865213.151.700.000
2023-12-20HU00007020632,97047113.159.800.000
2023-12-19HU00007020632,95882313.108.200.000
2023-12-18HU00007020632,95192513.077.600.000
2023-12-15HU00007020632,95003013.069.200.000
2023-12-14HU00007020632,94159113.031.900.000
2023-12-13HU00007020632,93209912.989.800.000
2023-12-12HU00007020632,93159212.987.600.000
2023-12-11HU00007020632,92672912.966.000.000
2023-12-08HU00007020632,92428412.955.200.000
2023-12-07HU00007020632,92544312.960.300.000
2023-12-06HU00007020632,91878012.930.800.000
2023-12-05HU00007020632,91737712.924.600.000
2023-12-04HU00007020632,91375412.908.500.000
2023-12-01HU00007020632,90620412.875.100.000
2023-11-30HU00007020632,90552012.872.100.000
2023-11-29HU00007020632,90371412.864.100.000
2023-11-28HU00007020632,89726912.835.500.000
2023-11-27HU00007020632,89502912.825.600.000
2023-11-24HU00007020632,89162212.810.500.000
2023-11-23HU00007020632,89290012.683.900.000
2023-11-22HU00007020632,89699012.701.900.000
2023-11-21HU00007020632,89911912.711.200.000
2023-11-20HU00007020632,89566012.696.000.000
2023-11-17HU00007020632,89304812.684.600.000
2023-11-16HU00007020632,89020812.672.100.000
2023-11-15HU00007020632,88583512.653.000.000
2023-11-14HU00007020632,88265512.639.000.000
2023-11-13HU00007020632,88109512.632.200.000
2023-11-10HU00007020632,88013612.628.000.000
2023-11-09HU00007020632,87743912.616.200.000
2023-11-08HU00007020632,87678912.613.300.000
2023-11-07HU00007020632,87541212.607.300.000
2023-11-06HU00007020632,87428712.602.300.000
2023-11-03HU00007020632,87522212.606.400.000
2023-11-02HU00007020632,86950312.581.400.000
2023-10-31HU00007020632,86344812.554.800.000
2023-10-30HU00007020632,85859312.533.500.000
2023-10-27HU00007020632,85582912.521.400.000
2023-10-26HU00007020632,85241812.506.500.000
2023-10-25HU00007020632,85214412.475.000.000
2023-10-24HU00007020632,85093112.459.500.000
2023-10-20HU00007020632,84780712.445.800.000
2023-10-19HU00007020632,84666812.440.900.000
2023-10-18HU00007020632,84908712.451.400.000
2023-10-17HU00007020632,85026512.456.600.000
2023-10-16HU00007020632,84753312.444.600.000
2023-10-13HU00007020632,84719812.443.200.000
2023-10-12HU00007020632,85056112.457.900.000
2023-10-11HU00007020632,84713312.442.900.000
2023-10-10HU00007020632,84136712.417.100.000
2023-10-09HU00007020632,83298212.380.400.000
2023-10-06HU00007020632,83368412.383.500.000
2023-10-05HU00007020632,83317512.381.300.000
2023-10-04HU00007020632,83403212.385.000.000
2023-10-03HU00007020632,83578412.392.700.000
2023-10-02HU00007020632,83707512.418.400.000
2023-09-29HU00007020632,83588112.413.200.000
2023-09-28HU00007020632,83062512.390.100.000
2023-09-27HU00007020632,83731312.419.400.000
2023-09-26HU00007020632,84087012.435.000.000
2023-09-25HU00007020632,84287112.443.700.000
2023-09-22HU00007020632,83998112.431.100.000
2023-09-21HU00007020632,83450912.407.000.000
2023-09-20HU00007020632,83515212.409.900.000
2023-09-19HU00007020632,83351412.402.700.000
2023-09-18HU00007020632,83077812.390.700.000
2023-09-15HU00007020632,83079512.393.800.000
2023-09-14HU00007020632,83156512.397.200.000
2023-09-13HU00007020632,82623712.373.900.000
2023-09-12HU00007020632,82717312.378.000.000
2023-09-11HU00007020632,82621412.373.800.000
2023-09-08HU00007020632,82483112.367.700.000
2023-09-07HU00007020632,81885912.341.600.000
2023-09-06HU00007020632,81437712.321.900.000
2023-09-05HU00007020632,81405912.320.500.000
2023-09-04HU00007020632,81493112.324.400.000
2023-09-01HU00007020632,81252812.313.800.000
2023-08-31HU00007020632,81246212.313.500.000
2023-08-30HU00007020632,80917512.299.200.000
2023-08-29HU00007020632,80527112.282.100.000
2023-08-28HU00007020632,80226012.268.900.000
2023-08-25HU00007020632,79963112.257.400.000
2023-08-24HU00007020632,79748912.245.800.000
2023-08-23HU00007020632,79356812.228.600.000
2023-08-22HU00007020632,79055012.215.400.000
2023-08-21HU00007020632,79023712.214.100.000
2023-08-18HU00007020632,78863612.207.000.000
2023-08-17HU00007020632,78224112.179.100.000
2023-08-16HU00007020632,78256712.180.500.000
2023-08-15HU00007020632,77984412.168.600.000
2023-08-14HU00007020632,77782012.159.700.000
2023-08-11HU00007020632,77305012.138.800.000
2023-08-10HU00007020632,77078712.128.900.000
2023-08-09HU00007020632,76874512.120.000.000
2023-08-08HU00007020632,76925812.122.200.000
2023-08-07HU00007020632,76549512.105.700.000
2023-08-04HU00007020632,76172112.089.200.000
2023-08-03HU00007020632,76126712.087.200.000
2023-08-02HU00007020632,76146612.088.100.000
2023-08-01HU00007020632,76046211.986.300.000
2023-07-31HU00007020632,76211110.626.100.000
2023-07-28HU00007020632,75938210.467.500.000
2023-07-27HU00007020632,75813710.413.600.000
2023-07-26HU00007020632,7553457.284.900.000
2023-07-25HU00007020632,7538807.281.030.000
2023-07-24HU00007020632,7525937.277.620.000
2023-07-21HU00007020632,7497807.270.190.000
2023-07-20HU00007020632,7491117.268.420.000
2023-07-19HU00007020632,7512807.274.150.000
2023-07-18HU00007020632,7511847.273.900.000
2023-07-17HU00007020632,7479237.265.280.000
2023-07-14HU00007020632,7439777.254.840.000
2023-07-13HU00007020632,7434227.253.380.000
2023-07-12HU00007020632,7389097.241.450.000
2023-07-11HU00007020632,7393097.242.500.000
2023-07-10HU00007020632,7362617.234.450.000
2023-07-07HU00007020632,7333687.226.800.000
2023-07-06HU00007020632,7395047.243.020.000
2023-07-05HU00007020632,7409947.246.960.000
2023-07-04HU00007020632,7394107.242.770.000
2023-07-03HU00007020632,7349327.230.930.000
2023-06-30HU00007020632,7334687.227.060.000
2023-06-29HU00007020632,7295427.216.680.000
2023-06-28HU00007020632,7283397.213.500.000
2023-06-27HU00007020632,7260497.207.440.000
2023-06-26HU00007020632,7220287.196.810.000
2023-06-23HU00007020632,7131347.173.300.000
2023-06-22HU00007020632,7095767.163.890.000
2023-06-21HU00007020632,7064507.155.630.000
2023-06-20HU00007020632,7046677.150.910.000
2023-06-19HU00007020632,7014497.142.400.000
2023-06-16HU00007020632,7005537.088.780.000
2023-06-15HU00007020632,6996006.945.930.000
2023-06-14HU00007020632,7004416.948.100.000
2023-06-13HU00007020632,7009546.949.420.000
2023-06-12HU00007020632,6991786.944.850.000
2023-06-09HU00007020632,6965486.938.080.000
2023-06-08HU00007020632,6923076.927.170.000
2023-06-07HU00007020632,6880816.916.300.000
2023-06-06HU00007020632,6873686.914.460.000
2023-06-05HU00007020632,6827976.902.700.000
2023-06-02HU00007020632,6765136.886.530.000
2023-06-01HU00007020632,6661616.859.900.000
2023-05-31HU00007020632,6600066.844.060.000
2023-05-30HU00007020632,6573916.837.330.000
2023-05-26HU00007020632,6531816.826.500.000
2023-05-25HU00007020632,6516126.739.060.000
2023-05-24HU00007020632,6505596.736.390.000
2023-05-23HU00007020632,6489866.732.390.000
2023-05-22HU00007020632,6485916.731.390.000
2023-05-19HU00007020632,6465096.726.090.000
2023-05-18HU00007020632,6451166.722.550.000
2023-05-17HU00007020632,6433276.718.010.000
2023-05-16HU00007020632,6425416.716.010.000
2023-05-15HU00007020632,6392906.707.750.000
2023-05-12HU00007020632,6351106.697.120.000
2023-05-11HU00007020632,6331726.692.200.000
2023-05-10HU00007020632,6309876.686.650.000
2023-05-09HU00007020632,6288046.681.100.000
2023-05-08HU00007020632,6301156.684.430.000
2023-05-05HU00007020632,6283236.679.880.000
2023-05-04HU00007020632,6298616.685.900.000
2023-05-03HU00007020632,6285546.682.670.000
2023-05-02HU00007020632,6278376.680.840.000
2023-04-28HU00007020632,6257046.675.420.000
2023-04-27HU00007020632,6176576.654.960.000
2023-04-26HU00007020632,6196516.660.030.000
2023-04-25HU00007020632,6148826.569.560.000
2023-04-24HU00007020632,6149776.569.800.000
2023-04-21HU00007020632,6087816.554.230.000
2023-04-20HU00007020632,6049416.544.580.000
2023-04-19HU00007020632,6011466.535.050.000
2023-04-18HU00007020632,5929876.514.550.000
2023-04-17HU00007020632,5921006.512.320.000
2023-04-14HU00007020632,5919626.511.980.000