Aktuális árfolyam
3,5156
2026-09-24
Eszközérték
17,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,58%
Évesített hozam (CAGR)
+2,46%/év
Maximum ár
3,5218
Minimum ár
3,4949
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 3,515594 | -0,13% |
| 2026-09-23 | 3,520120 | -0,01% |
| 2026-09-22 | 3,520595 | +0,07% |
| 2026-09-21 | 3,518235 | +0,02% |
| 2026-09-18 | 3,517417 | +0,01% |
| 2026-09-17 | 3,517053 | +0,05% |
| 2026-09-16 | 3,515342 | +0,02% |
| 2026-09-15 | 3,514791 | -0,08% |
| 2026-09-14 | 3,517674 | 0,00% |
| 2026-09-11 | 3,517698 | -0,04% |
| 2026-09-10 | 3,519221 | -0,04% |
| 2026-09-09 | 3,520802 | -0,02% |
| 2026-09-08 | 3,521517 | -0,01% |
| 2026-09-07 | 3,521844 | +0,04% |
| 2026-09-04 | 3,520457 | +0,09% |
| 2026-09-03 | 3,517266 | +0,05% |
| 2026-09-02 | 3,515528 | 0,00% |
| 2026-09-01 | 3,515543 | -0,05% |
| 2026-08-31 | 3,517221 | +0,02% |
| 2026-08-28 | 3,516528 | -0,03% |
| 2026-08-27 | 3,517518 | +0,02% |
| 2026-08-26 | 3,516892 | +0,04% |
| 2026-08-25 | 3,515430 | +0,02% |
| 2026-08-24 | 3,514567 | +0,06% |
| 2026-08-19 | 3,512482 | 0,00% |
| 2026-08-18 | 3,512541 | -0,01% |
| 2026-08-17 | 3,513013 | +0,02% |
| 2026-08-14 | 3,512268 | +0,02% |
| 2026-08-13 | 3,511559 | +0,03% |
| 2026-08-12 | 3,510525 | +0,04% |
| 2026-08-11 | 3,509266 | -0,02% |
| 2026-08-10 | 3,509879 | 0,00% |
| 2026-08-07 | 3,509973 | +0,06% |
| 2026-08-06 | 3,507752 | +0,02% |
| 2026-08-05 | 3,506880 | +0,05% |
| 2026-08-04 | 3,505012 | +0,04% |
| 2026-08-03 | 3,503739 | +0,05% |
| 2026-07-31 | 3,501859 | +0,05% |
| 2026-07-30 | 3,500235 | -0,01% |
| 2026-07-29 | 3,500440 | -0,03% |
| 2026-07-28 | 3,501450 | +0,05% |
| 2026-07-27 | 3,499635 | +0,14% |
| 2026-07-24 | 3,494865 | -0,03% |
| 2026-07-23 | 3,495935 | -0,07% |
| 2026-07-22 | 3,498415 | -0,01% |
| 2026-07-21 | 3,498830 | +0,05% |
| 2026-07-20 | 3,497140 | +0,01% |
| 2026-07-17 | 3,496685 | +0,02% |
| 2026-07-16 | 3,495955 | -0,05% |
| 2026-07-15 | 3,497638 | 0,00% |
| 2026-07-14 | 3,497789 | -0,04% |
| 2026-07-13 | 3,499056 | +0,01% |
| 2026-07-10 | 3,498845 | +0,05% |
| 2026-07-09 | 3,497162 | -0,01% |
| 2026-07-08 | 3,497591 | -0,07% |
| 2026-07-07 | 3,499908 | +0,01% |
| 2026-07-06 | 3,499557 | +0,05% |
| 2026-07-03 | 3,497754 | +0,02% |
| 2026-07-02 | 3,497223 | -0,01% |
| 2026-07-01 | 3,497410 | +0,02% |
| 2026-06-30 | 3,496763 | +0,04% |
| 2026-06-29 | 3,495321 | – |