Aktuális árfolyam
3,3877
2026-04-01
Eszközérték
15.055 M
Forint
Hozam (5 év)
+35,88%
Évesített hozam (CAGR)
+6,35%
Maximum ár
3,3982
Minimum ár
2,3791
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,387681 | +0,23% |
| 2026-03-31 | 3,379955 | +0,09% |
| 2026-03-30 | 3,376939 | +0,07% |
| 2026-03-27 | 3,374501 | -0,03% |
| 2026-03-26 | 3,375535 | 0,00% |
| 2026-03-25 | 3,375557 | +0,14% |
| 2026-03-24 | 3,370725 | -0,01% |
| 2026-03-23 | 3,370963 | -0,20% |
| 2026-03-20 | 3,377835 | -0,04% |
| 2026-03-19 | 3,379107 | -0,13% |
| 2026-03-18 | 3,383563 | +0,00% |
| 2026-03-17 | 3,383450 | +0,10% |
| 2026-03-16 | 3,380198 | +0,10% |
| 2026-03-13 | 3,376896 | -0,15% |
| 2026-03-12 | 3,381800 | -0,06% |
| 2026-03-11 | 3,383992 | -0,08% |
| 2026-03-10 | 3,386740 | +0,30% |
| 2026-03-09 | 3,376705 | -0,29% |
| 2026-03-06 | 3,386576 | -0,21% |
| 2026-03-05 | 3,393697 | -0,03% |
| 2026-03-04 | 3,394615 | +0,03% |
| 2026-03-03 | 3,393600 | -0,10% |
| 2026-03-02 | 3,396938 | -0,04% |
| 2026-02-27 | 3,398150 | +0,03% |
| 2026-02-26 | 3,397098 | +0,02% |
| 2026-02-25 | 3,396537 | +0,08% |
| 2026-02-24 | 3,393982 | +0,02% |
| 2026-02-23 | 3,393373 | +0,04% |
| 2026-02-20 | 3,391872 | +0,01% |
| 2026-02-19 | 3,391483 | +0,00% |
| 2026-02-18 | 3,391446 | +0,02% |
| 2026-02-17 | 3,390902 | +0,03% |
| 2026-02-16 | 3,389812 | +0,12% |
| 2026-02-13 | 3,385858 | +0,02% |
| 2026-02-12 | 3,385265 | +0,04% |
| 2026-02-11 | 3,383824 | 0,00% |
| 2026-02-10 | 3,383854 | +0,04% |
| 2026-02-09 | 3,382610 | +0,05% |
| 2026-02-06 | 3,380954 | -0,01% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | +0,03% |
| 2026-02-03 | 3,379680 | +0,03% |
| 2026-02-02 | 3,378521 | +0,04% |
| 2026-01-30 | 3,377245 | +0,04% |
| 2026-01-29 | 3,375787 | -0,01% |
| 2026-01-28 | 3,376204 | +0,02% |
| 2026-01-27 | 3,375468 | +0,01% |
| 2026-01-26 | 3,375143 | +0,07% |
| 2026-01-23 | 3,372728 | +0,04% |
| 2026-01-22 | 3,371288 | +0,02% |
| 2026-01-21 | 3,370607 | +0,03% |
| 2026-01-20 | 3,369728 | +0,01% |
| 2026-01-19 | 3,369540 | +0,05% |
| 2026-01-16 | 3,367711 | -0,01% |
| 2026-01-15 | 3,368038 | -0,01% |
| 2026-01-14 | 3,368326 | +0,00% |
| 2026-01-13 | 3,368309 | -0,02% |
| 2026-01-12 | 3,368945 | +0,11% |
| 2026-01-09 | 3,365175 | +0,04% |
| 2026-01-08 | 3,363662 | +0,00% |
| 2026-01-07 | 3,363565 | +0,04% |
| 2026-01-06 | 3,362261 | +0,02% |
| 2026-01-05 | 3,361468 | +0,09% |
| 2025-12-31 | 3,358395 | +0,02% |
| 2025-12-30 | 3,357835 | +0,04% |
| 2025-12-29 | 3,356578 | +0,09% |
| 2025-12-23 | 3,353633 | +0,01% |
| 2025-12-22 | 3,353180 | +0,05% |
| 2025-12-19 | 3,351506 | +0,05% |
| 2025-12-18 | 3,349950 | +0,05% |
| 2025-12-17 | 3,348122 | +0,08% |
| 2025-12-16 | 3,345572 | +0,05% |
| 2025-12-15 | 3,344051 | +0,06% |
| 2025-12-12 | 3,342138 | +0,03% |
| 2025-12-11 | 3,341079 | -0,02% |
| 2025-12-10 | 3,341729 | 0,00% |
| 2025-12-09 | 3,341786 | +0,04% |
| 2025-12-08 | 3,340446 | +0,03% |
| 2025-12-05 | 3,339460 | +0,03% |
| 2025-12-04 | 3,338469 | +0,05% |
| 2025-12-03 | 3,336673 | +0,03% |
| 2025-12-02 | 3,335626 | +0,03% |
| 2025-12-01 | 3,334583 | +0,05% |
| 2025-11-28 | 3,332981 | +0,03% |
| 2025-11-27 | 3,332003 | +0,03% |
| 2025-11-26 | 3,330869 | +0,01% |
| 2025-11-25 | 3,330430 | +0,03% |
| 2025-11-24 | 3,329486 | +0,08% |
| 2025-11-21 | 3,326777 | +0,01% |
| 2025-11-20 | 3,326545 | 0,00% |
| 2025-11-19 | 3,326679 | +0,04% |
| 2025-11-18 | 3,325473 | 0,00% |
| 2025-11-17 | 3,325552 | +0,02% |
| 2025-11-14 | 3,324990 | +0,01% |
| 2025-11-13 | 3,324586 | +0,01% |
| 2025-11-12 | 3,324200 | -0,03% |
| 2025-11-11 | 3,325167 | -0,04% |
| 2025-11-10 | 3,326355 | +0,07% |
| 2025-11-07 | 3,323929 | +0,02% |
| 2025-11-06 | 3,323244 | +0,01% |
| 2025-11-05 | 3,323018 | 0,00% |
| 2025-11-04 | 3,323090 | +0,01% |
| 2025-11-03 | 3,322767 | +0,04% |
| 2025-10-31 | 3,321293 | +0,02% |
| 2025-10-30 | 3,320495 | -0,01% |
| 2025-10-29 | 3,320930 | 0,00% |
| 2025-10-28 | 3,321018 | +0,04% |
| 2025-10-27 | 3,319727 | +0,06% |
| 2025-10-22 | 3,317756 | +0,03% |
| 2025-10-21 | 3,316882 | +0,02% |
| 2025-10-20 | 3,316308 | +0,06% |
| 2025-10-17 | 3,314337 | +0,03% |
| 2025-10-16 | 3,313391 | -0,01% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | +0,03% |
| 2025-10-13 | 3,312512 | +0,05% |
| 2025-10-10 | 3,310705 | +0,02% |
| 2025-10-09 | 3,309981 | +0,02% |
| 2025-10-08 | 3,309383 | +0,03% |
| 2025-10-07 | 3,308503 | +0,04% |
| 2025-10-06 | 3,307232 | +0,05% |
| 2025-10-03 | 3,305523 | +0,01% |
| 2025-10-02 | 3,305115 | +0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,04% |
| 2025-09-29 | 3,303596 | +0,07% |
| 2025-09-26 | 3,301430 | 0,00% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | +0,01% |
| 2025-09-23 | 3,301254 | +0,02% |
| 2025-09-22 | 3,300442 | +0,07% |
| 2025-09-19 | 3,298222 | +0,00% |
| 2025-09-18 | 3,298220 | +0,02% |
| 2025-09-17 | 3,297407 | +0,02% |
| 2025-09-16 | 3,296625 | +0,03% |
| 2025-09-15 | 3,295762 | +0,07% |
| 2025-09-12 | 3,293518 | 0,00% |
| 2025-09-11 | 3,293539 | +0,02% |
| 2025-09-10 | 3,292723 | +0,01% |
| 2025-09-09 | 3,292518 | +0,02% |
| 2025-09-08 | 3,292004 | +0,08% |
| 2025-09-05 | 3,289243 | +0,02% |
| 2025-09-04 | 3,288532 | +0,03% |
| 2025-09-03 | 3,287679 | +0,01% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,02% |
| 2025-08-29 | 3,286769 | +0,02% |
| 2025-08-28 | 3,286089 | +0,01% |
| 2025-08-27 | 3,285851 | 0,00% |
| 2025-08-26 | 3,285852 | +0,02% |
| 2025-08-25 | 3,285152 | +0,07% |
| 2025-08-22 | 3,282951 | +0,01% |
| 2025-08-21 | 3,282615 | +0,02% |
| 2025-08-19 | 3,281852 | +0,01% |
| 2025-08-18 | 3,281438 | +0,05% |
| 2025-08-15 | 3,279939 | +0,02% |
| 2025-08-14 | 3,279349 | +0,02% |
| 2025-08-13 | 3,278711 | +0,01% |
| 2025-08-12 | 3,278419 | +0,01% |
| 2025-08-11 | 3,278227 | +0,06% |
| 2025-08-08 | 3,276397 | +0,03% |
| 2025-08-07 | 3,275268 | +0,03% |
| 2025-08-06 | 3,274207 | +0,01% |
| 2025-08-05 | 3,273929 | +0,02% |
| 2025-08-04 | 3,273329 | +0,09% |
| 2025-08-01 | 3,270315 | +0,02% |
| 2025-07-31 | 3,269697 | -0,01% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | +0,01% |
| 2025-07-28 | 3,269283 | +0,06% |
| 2025-07-25 | 3,267363 | +0,00% |
| 2025-07-24 | 3,267216 | -0,01% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | +0,01% |
| 2025-07-21 | 3,266872 | +0,06% |
| 2025-07-18 | 3,264750 | +0,02% |
| 2025-07-17 | 3,263958 | +0,02% |
| 2025-07-16 | 3,263452 | +0,01% |
| 2025-07-15 | 3,263103 | +0,02% |
| 2025-07-14 | 3,262412 | +0,05% |
| 2025-07-11 | 3,260839 | -0,01% |
| 2025-07-10 | 3,261298 | +0,02% |
| 2025-07-09 | 3,260634 | +0,02% |
| 2025-07-08 | 3,259895 | -0,01% |
| 2025-07-07 | 3,260361 | +0,06% |
| 2025-07-04 | 3,258445 | +0,03% |
| 2025-07-03 | 3,257590 | +0,03% |
| 2025-07-02 | 3,256688 | -0,01% |
| 2025-07-01 | 3,257069 | +0,05% |
| 2025-06-30 | 3,255356 | +0,05% |
| 2025-06-27 | 3,253725 | +0,01% |
| 2025-06-26 | 3,253515 | +0,04% |
| 2025-06-25 | 3,252308 | +0,01% |
| 2025-06-24 | 3,251921 | +0,05% |
| 2025-06-23 | 3,250227 | +0,05% |
| 2025-06-20 | 3,248599 | +0,02% |
| 2025-06-19 | 3,248101 | +0,01% |
| 2025-06-18 | 3,247653 | +0,02% |
| 2025-06-17 | 3,247032 | +0,06% |
| 2025-06-16 | 3,245071 | +0,08% |
| 2025-06-13 | 3,242595 | +0,01% |
| 2025-06-12 | 3,242211 | +0,01% |
| 2025-06-11 | 3,241841 | -0,03% |
| 2025-06-10 | 3,242812 | +0,12% |
| 2025-06-06 | 3,238853 | +0,00% |
| 2025-06-05 | 3,238813 | +0,01% |
| 2025-06-04 | 3,238407 | +0,02% |
| 2025-06-03 | 3,237846 | +0,03% |
| 2025-06-02 | 3,236915 | +0,02% |
| 2025-05-30 | 3,236417 | +0,04% |
| 2025-05-29 | 3,235222 | +0,01% |
| 2025-05-28 | 3,234753 | +0,03% |
| 2025-05-27 | 3,233902 | +0,01% |
| 2025-05-26 | 3,233635 | +0,06% |
| 2025-05-23 | 3,231745 | +0,01% |
| 2025-05-22 | 3,231325 | +0,02% |
| 2025-05-21 | 3,230756 | -0,01% |
| 2025-05-20 | 3,231044 | +0,04% |
| 2025-05-19 | 3,229869 | +0,02% |
| 2025-05-16 | 3,229336 | +0,03% |
| 2025-05-15 | 3,228422 | 0,00% |
| 2025-05-14 | 3,228456 | -0,03% |
| 2025-05-13 | 3,229363 | +0,02% |
| 2025-05-12 | 3,228739 | +0,03% |
| 2025-05-09 | 3,227852 | +0,01% |
| 2025-05-08 | 3,227673 | +0,02% |
| 2025-05-07 | 3,227048 | +0,05% |
| 2025-05-06 | 3,225530 | -0,02% |
| 2025-05-05 | 3,226034 | +0,07% |
| 2025-04-30 | 3,223660 | +0,04% |
| 2025-04-29 | 3,222472 | +0,00% |
| 2025-04-28 | 3,222324 | +0,11% |
| 2025-04-25 | 3,218920 | +0,07% |
| 2025-04-24 | 3,216543 | +0,02% |
| 2025-04-23 | 3,215895 | +0,02% |
| 2025-04-22 | 3,215311 | +0,17% |
| 2025-04-17 | 3,209827 | +0,02% |
| 2025-04-16 | 3,209063 | +0,02% |
| 2025-04-15 | 3,208345 | +0,01% |
| 2025-04-14 | 3,207978 | +0,05% |
| 2025-04-11 | 3,206241 | -0,01% |
| 2025-04-10 | 3,206564 | +0,07% |
| 2025-04-09 | 3,204214 | -0,07% |
| 2025-04-08 | 3,206361 | +0,01% |
| 2025-04-07 | 3,206177 | -0,06% |
| 2025-04-04 | 3,208010 | +0,05% |
| 2025-04-03 | 3,206319 | +0,06% |
| 2025-04-02 | 3,204399 | +0,04% |
| 2025-04-01 | 3,203274 | +0,01% |
| 2025-03-31 | 3,202861 | +0,06% |
| 2025-03-28 | 3,200810 | +0,07% |
| 2025-03-27 | 3,198672 | -0,04% |
| 2025-03-26 | 3,199851 | +0,02% |
| 2025-03-25 | 3,199068 | +0,04% |
| 2025-03-24 | 3,197947 | +0,04% |
| 2025-03-21 | 3,196785 | 0,00% |
| 2025-03-20 | 3,196944 | +0,02% |
| 2025-03-19 | 3,196221 | +0,01% |
| 2025-03-18 | 3,196025 | 0,00% |
| 2025-03-17 | 3,196038 | +0,06% |
| 2025-03-14 | 3,193982 | +0,07% |
| 2025-03-13 | 3,191800 | -0,09% |
| 2025-03-12 | 3,194781 | -0,10% |
| 2025-03-11 | 3,197909 | -0,03% |
| 2025-03-10 | 3,198970 | +0,05% |
| 2025-03-07 | 3,197396 | +0,04% |
| 2025-03-06 | 3,196078 | -0,08% |
| 2025-03-05 | 3,198796 | -0,06% |
| 2025-03-04 | 3,200751 | +0,01% |
| 2025-03-03 | 3,200497 | +0,01% |
| 2025-02-28 | 3,200320 | +0,03% |
| 2025-02-27 | 3,199457 | +0,02% |
| 2025-02-26 | 3,198658 | +0,04% |
| 2025-02-25 | 3,197231 | +0,02% |
| 2025-02-24 | 3,196578 | +0,09% |
| 2025-02-21 | 3,193572 | +0,00% |
| 2025-02-20 | 3,193486 | +0,02% |
| 2025-02-19 | 3,192986 | 0,00% |
| 2025-02-18 | 3,193016 | +0,00% |
| 2025-02-17 | 3,192959 | +0,04% |
| 2025-02-14 | 3,191574 | +0,04% |
| 2025-02-13 | 3,190301 | +0,05% |
| 2025-02-12 | 3,188714 | -0,03% |
| 2025-02-11 | 3,189680 | -0,08% |
| 2025-02-10 | 3,192169 | +0,02% |
| 2025-02-07 | 3,191535 | +0,02% |
| 2025-02-06 | 3,191034 | +0,06% |
| 2025-02-05 | 3,189191 | +0,07% |
| 2025-02-04 | 3,187084 | +0,02% |
| 2025-02-03 | 3,186588 | +0,02% |
| 2025-01-31 | 3,185917 | +0,01% |
| 2025-01-30 | 3,185603 | +0,05% |
| 2025-01-29 | 3,183959 | +0,05% |
| 2025-01-28 | 3,182322 | +0,00% |
| 2025-01-27 | 3,182315 | +0,05% |
| 2025-01-24 | 3,180599 | +0,02% |
| 2025-01-23 | 3,180014 | +0,03% |
| 2025-01-22 | 3,178939 | +0,07% |
| 2025-01-21 | 3,176799 | -0,01% |
| 2025-01-20 | 3,176970 | +0,03% |
| 2025-01-17 | 3,176162 | +0,03% |
| 2025-01-16 | 3,175102 | +0,06% |
| 2025-01-15 | 3,173334 | +0,06% |
| 2025-01-14 | 3,171564 | +0,03% |
| 2025-01-13 | 3,170771 | +0,02% |
| 2025-01-10 | 3,169983 | +0,01% |
| 2025-01-09 | 3,169683 | +0,03% |
| 2025-01-08 | 3,168698 | -0,01% |
| 2025-01-07 | 3,168871 | -0,06% |
| 2025-01-06 | 3,170813 | +0,04% |
| 2025-01-03 | 3,169489 | -0,04% |
| 2025-01-02 | 3,170830 | +0,01% |
| 2024-12-31 | 3,170416 | +0,01% |
| 2024-12-30 | 3,169949 | +0,09% |
| 2024-12-23 | 3,167192 | +0,04% |
| 2024-12-20 | 3,165816 | +0,02% |
| 2024-12-19 | 3,165025 | -0,04% |
| 2024-12-18 | 3,166318 | +0,06% |
| 2024-12-17 | 3,164375 | -0,03% |
| 2024-12-16 | 3,165410 | -0,05% |
| 2024-12-13 | 3,166858 | 0,00% |
| 2024-12-12 | 3,166902 | +0,05% |
| 2024-12-11 | 3,165227 | +0,03% |
| 2024-12-10 | 3,164307 | +0,08% |
| 2024-12-09 | 3,161834 | +0,11% |
| 2024-12-06 | 3,158275 | +0,01% |
| 2024-12-05 | 3,157849 | +0,06% |
| 2024-12-04 | 3,155824 | -0,02% |
| 2024-12-03 | 3,156596 | +0,02% |
| 2024-12-02 | 3,156043 | +0,04% |
| 2024-11-29 | 3,154787 | +0,08% |
| 2024-11-28 | 3,152329 | -0,08% |
| 2024-11-27 | 3,154961 | +0,02% |
| 2024-11-26 | 3,154327 | +0,06% |
| 2024-11-25 | 3,152413 | +0,12% |
| 2024-11-22 | 3,148711 | +0,10% |
| 2024-11-21 | 3,145449 | +0,03% |
| 2024-11-20 | 3,144601 | -0,01% |
| 2024-11-19 | 3,144759 | +0,05% |
| 2024-11-18 | 3,143112 | -0,01% |
| 2024-11-15 | 3,143456 | +0,02% |
| 2024-11-14 | 3,142860 | +0,06% |
| 2024-11-13 | 3,140975 | +0,01% |
| 2024-11-12 | 3,140687 | +0,07% |
| 2024-11-11 | 3,138373 | -0,03% |
| 2024-11-08 | 3,139256 | +0,11% |
| 2024-11-07 | 3,135698 | +0,15% |
| 2024-11-06 | 3,131053 | -0,04% |
| 2024-11-05 | 3,132394 | 0,00% |
| 2024-11-04 | 3,132450 | +0,05% |
| 2024-10-31 | 3,130907 | +0,01% |
| 2024-10-30 | 3,130467 | +0,07% |
| 2024-10-29 | 3,128158 | -0,10% |
| 2024-10-28 | 3,131256 | -0,05% |
| 2024-10-25 | 3,132711 | +0,00% |
| 2024-10-24 | 3,132676 | +0,04% |
| 2024-10-22 | 3,131386 | -0,02% |
| 2024-10-21 | 3,132060 | -0,06% |
| 2024-10-18 | 3,133816 | -0,02% |
| 2024-10-17 | 3,134446 | -0,01% |
| 2024-10-16 | 3,134906 | +0,05% |
| 2024-10-15 | 3,133239 | +0,04% |
| 2024-10-14 | 3,132066 | -0,02% |
| 2024-10-11 | 3,132788 | +0,00% |
| 2024-10-10 | 3,132723 | +0,02% |
| 2024-10-09 | 3,131978 | +0,05% |
| 2024-10-08 | 3,130310 | +0,10% |
| 2024-10-07 | 3,127095 | -0,08% |
| 2024-10-04 | 3,129443 | -0,01% |
| 2024-10-03 | 3,129885 | -0,10% |
| 2024-10-02 | 3,132981 | -0,05% |
| 2024-10-01 | 3,134461 | +0,01% |
| 2024-09-30 | 3,134206 | +0,06% |
| 2024-09-27 | 3,132420 | +0,07% |
| 2024-09-26 | 3,130078 | +0,08% |
| 2024-09-25 | 3,127679 | +0,07% |
| 2024-09-24 | 3,125351 | +0,07% |
| 2024-09-23 | 3,123286 | +0,06% |
| 2024-09-20 | 3,121427 | -0,01% |
| 2024-09-19 | 3,121875 | 0,00% |
| 2024-09-18 | 3,122019 | +0,00% |
| 2024-09-17 | 3,121920 | +0,02% |
| 2024-09-16 | 3,121310 | +0,04% |
| 2024-09-13 | 3,120026 | +0,01% |
| 2024-09-12 | 3,119651 | 0,00% |
| 2024-09-11 | 3,119754 | +0,03% |
| 2024-09-10 | 3,118679 | +0,05% |
| 2024-09-09 | 3,117182 | +0,03% |
| 2024-09-06 | 3,116297 | +0,02% |
| 2024-09-05 | 3,115541 | +0,11% |
| 2024-09-04 | 3,112028 | +0,05% |
| 2024-09-03 | 3,110506 | 0,00% |
| 2024-09-02 | 3,110526 | +0,01% |
| 2024-08-30 | 3,110352 | +0,07% |
| 2024-08-29 | 3,108057 | +0,02% |
| 2024-08-28 | 3,107371 | -0,01% |
| 2024-08-27 | 3,107757 | +0,02% |
| 2024-08-26 | 3,107087 | +0,06% |
| 2024-08-23 | 3,105152 | +0,05% |
| 2024-08-22 | 3,103709 | -0,01% |
| 2024-08-21 | 3,103881 | +0,09% |
| 2024-08-16 | 3,101051 | -0,05% |
| 2024-08-15 | 3,102615 | +0,04% |
| 2024-08-14 | 3,101336 | +0,07% |
| 2024-08-13 | 3,099050 | +0,09% |
| 2024-08-12 | 3,096190 | -0,03% |
| 2024-08-09 | 3,097113 | -0,05% |
| 2024-08-08 | 3,098546 | -0,04% |
| 2024-08-07 | 3,099664 | -0,07% |
| 2024-08-06 | 3,101735 | -0,09% |
| 2024-08-05 | 3,104444 | +0,18% |
| 2024-08-02 | 3,098718 | +0,10% |
| 2024-08-01 | 3,095622 | +0,05% |
| 2024-07-31 | 3,094111 | +0,07% |
| 2024-07-30 | 3,092084 | +0,17% |
| 2024-07-29 | 3,086846 | +0,12% |
| 2024-07-26 | 3,083155 | 0,00% |
| 2024-07-25 | 3,083210 | +0,03% |
| 2024-07-24 | 3,082313 | -0,01% |
| 2024-07-23 | 3,082731 | +0,10% |
| 2024-07-22 | 3,079734 | +0,12% |
| 2024-07-19 | 3,076091 | +0,02% |
| 2024-07-18 | 3,075571 | +0,03% |
| 2024-07-17 | 3,074636 | -0,02% |
| 2024-07-16 | 3,075112 | +0,06% |
| 2024-07-15 | 3,073209 | +0,10% |
| 2024-07-12 | 3,070229 | +0,13% |
| 2024-07-11 | 3,066137 | +0,07% |
| 2024-07-10 | 3,063985 | +0,08% |
| 2024-07-09 | 3,061457 | +0,10% |
| 2024-07-08 | 3,058440 | +0,07% |
| 2024-07-05 | 3,056358 | +0,05% |
| 2024-07-04 | 3,054926 | +0,04% |
| 2024-07-03 | 3,053644 | +0,01% |
| 2024-07-02 | 3,053320 | -0,05% |
| 2024-07-01 | 3,054855 | +0,01% |
| 2024-06-28 | 3,054532 | +0,04% |
| 2024-06-27 | 3,053340 | +0,02% |
| 2024-06-26 | 3,052879 | +0,06% |
| 2024-06-25 | 3,051065 | +0,08% |
| 2024-06-24 | 3,048605 | +0,04% |
| 2024-06-21 | 3,047431 | -0,01% |
| 2024-06-20 | 3,047671 | +0,02% |
| 2024-06-19 | 3,047121 | +0,07% |
| 2024-06-18 | 3,044946 | +0,03% |
| 2024-06-17 | 3,044163 | +0,06% |
| 2024-06-14 | 3,042403 | -0,06% |
| 2024-06-13 | 3,044248 | +0,03% |
| 2024-06-12 | 3,043244 | +0,06% |
| 2024-06-11 | 3,041530 | +0,02% |
| 2024-06-10 | 3,041065 | -0,01% |
| 2024-06-07 | 3,041220 | +0,06% |
| 2024-06-06 | 3,039529 | +0,10% |
| 2024-06-05 | 3,036546 | +0,04% |
| 2024-06-04 | 3,035260 | +0,03% |
| 2024-06-03 | 3,034349 | +0,13% |
| 2024-05-31 | 3,030355 | +0,09% |
| 2024-05-30 | 3,027708 | -0,01% |
| 2024-05-29 | 3,027950 | +0,02% |
| 2024-05-28 | 3,027247 | +0,03% |
| 2024-05-27 | 3,026378 | +0,03% |
| 2024-05-24 | 3,025479 | -0,12% |
| 2024-05-23 | 3,029050 | -0,04% |
| 2024-05-22 | 3,030347 | -0,03% |
| 2024-05-21 | 3,031134 | +0,07% |
| 2024-05-17 | 3,029011 | -0,01% |
| 2024-05-16 | 3,029258 | +0,04% |
| 2024-05-15 | 3,028163 | +0,12% |
| 2024-05-14 | 3,024450 | +0,07% |
| 2024-05-13 | 3,022472 | +0,03% |
| 2024-05-10 | 3,021552 | +0,02% |
| 2024-05-09 | 3,020922 | -0,05% |
| 2024-05-08 | 3,022524 | +0,06% |
| 2024-05-07 | 3,020587 | +0,16% |
| 2024-05-06 | 3,015675 | +0,13% |
| 2024-05-03 | 3,011894 | +0,11% |
| 2024-05-02 | 3,008451 | +0,11% |
| 2024-04-30 | 3,005082 | +0,03% |
| 2024-04-29 | 3,004193 | +0,08% |
| 2024-04-26 | 3,001718 | -0,04% |
| 2024-04-25 | 3,003009 | -0,01% |
| 2024-04-24 | 3,003294 | -0,01% |
| 2024-04-23 | 3,003740 | +0,10% |
| 2024-04-22 | 3,000684 | +0,05% |
| 2024-04-19 | 2,999053 | -0,01% |
| 2024-04-18 | 2,999394 | +0,07% |
| 2024-04-17 | 2,997383 | -0,02% |
| 2024-04-16 | 2,997894 | -0,17% |
| 2024-04-15 | 3,002922 | -0,05% |
| 2024-04-12 | 3,004344 | +0,13% |
| 2024-04-11 | 3,000462 | -0,20% |
| 2024-04-10 | 3,006520 | +0,02% |
| 2024-04-09 | 3,005975 | +0,06% |
| 2024-04-08 | 3,004188 | -0,01% |
| 2024-04-05 | 3,004534 | +0,03% |
| 2024-04-04 | 3,003635 | +0,03% |
| 2024-04-03 | 3,002601 | -0,04% |
| 2024-04-02 | 3,003838 | +0,08% |
| 2024-03-28 | 3,001347 | -0,03% |
| 2024-03-27 | 3,002227 | -0,03% |
| 2024-03-26 | 3,003094 | -0,02% |
| 2024-03-25 | 3,003643 | +0,04% |
| 2024-03-22 | 3,002349 | -0,06% |
| 2024-03-21 | 3,004270 | +0,09% |
| 2024-03-20 | 3,001618 | +0,04% |
| 2024-03-19 | 3,000442 | +0,02% |
| 2024-03-18 | 2,999710 | -0,14% |
| 2024-03-14 | 3,004063 | -0,03% |
| 2024-03-13 | 3,005025 | -0,09% |
| 2024-03-12 | 3,007621 | -0,08% |
| 2024-03-11 | 3,010017 | +0,06% |
| 2024-03-08 | 3,008276 | +0,07% |
| 2024-03-07 | 3,006186 | -0,02% |
| 2024-03-06 | 3,006766 | +0,02% |
| 2024-03-05 | 3,006070 | +0,05% |
| 2024-03-04 | 3,004575 | +0,05% |
| 2024-03-01 | 3,003217 | +0,05% |
| 2024-02-29 | 3,001635 | -0,02% |
| 2024-02-28 | 3,002364 | -0,12% |
| 2024-02-27 | 3,006110 | -0,02% |
| 2024-02-26 | 3,006763 | +0,10% |
| 2024-02-23 | 3,003879 | +0,01% |
| 2024-02-22 | 3,003559 | -0,01% |
| 2024-02-21 | 3,003720 | +0,11% |
| 2024-02-20 | 3,000380 | +0,09% |
| 2024-02-19 | 2,997757 | +0,01% |
| 2024-02-16 | 2,997537 | -0,02% |
| 2024-02-15 | 2,998046 | +0,09% |
| 2024-02-14 | 2,995446 | +0,06% |
| 2024-02-13 | 2,993679 | -0,08% |
| 2024-02-12 | 2,996028 | -0,01% |
| 2024-02-09 | 2,996380 | +0,11% |
| 2024-02-08 | 2,993018 | +0,13% |
| 2024-02-07 | 2,989239 | -0,09% |
| 2024-02-06 | 2,991828 | +0,02% |
| 2024-02-05 | 2,991268 | -0,18% |
| 2024-02-02 | 2,996544 | +0,13% |
| 2024-02-01 | 2,992600 | +0,16% |
| 2024-01-31 | 2,987853 | +0,11% |
| 2024-01-30 | 2,984665 | +0,02% |
| 2024-01-29 | 2,984109 | -0,02% |
| 2024-01-26 | 2,984827 | +0,00% |
| 2024-01-25 | 2,984703 | -0,06% |
| 2024-01-24 | 2,986500 | -0,04% |
| 2024-01-23 | 2,987809 | -0,07% |
| 2024-01-22 | 2,989944 | +0,08% |
| 2024-01-19 | 2,987699 | +0,03% |
| 2024-01-18 | 2,986670 | +0,03% |
| 2024-01-17 | 2,985836 | +0,01% |
| 2024-01-16 | 2,985600 | -0,02% |
| 2024-01-15 | 2,986285 | +0,04% |
| 2024-01-12 | 2,985065 | +0,12% |
| 2024-01-11 | 2,981456 | +0,22% |
| 2024-01-10 | 2,974809 | +0,15% |
| 2024-01-09 | 2,970423 | +0,18% |
| 2024-01-08 | 2,965184 | +0,10% |
| 2024-01-05 | 2,962337 | -0,05% |
| 2024-01-04 | 2,963693 | 0,00% |
| 2024-01-03 | 2,963700 | -0,06% |
| 2024-01-02 | 2,965421 | -0,09% |
| 2023-12-29 | 2,968085 | 0,00% |
| 2023-12-28 | 2,968112 | -0,15% |
| 2023-12-27 | 2,972435 | +0,13% |
| 2023-12-22 | 2,968497 | -0,01% |
| 2023-12-21 | 2,968652 | -0,06% |
| 2023-12-20 | 2,970471 | +0,39% |
| 2023-12-19 | 2,958823 | +0,23% |
| 2023-12-18 | 2,951925 | +0,06% |
| 2023-12-15 | 2,950030 | +0,29% |
| 2023-12-14 | 2,941591 | +0,32% |
| 2023-12-13 | 2,932099 | +0,02% |
| 2023-12-12 | 2,931592 | +0,17% |
| 2023-12-11 | 2,926729 | +0,08% |
| 2023-12-08 | 2,924284 | -0,04% |
| 2023-12-07 | 2,925443 | +0,23% |
| 2023-12-06 | 2,918780 | +0,05% |
| 2023-12-05 | 2,917377 | +0,12% |
| 2023-12-04 | 2,913754 | +0,26% |
| 2023-12-01 | 2,906204 | +0,02% |
| 2023-11-30 | 2,905520 | +0,06% |
| 2023-11-29 | 2,903714 | +0,22% |
| 2023-11-28 | 2,897269 | +0,08% |
| 2023-11-27 | 2,895029 | +0,12% |
| 2023-11-24 | 2,891622 | -0,04% |
| 2023-11-23 | 2,892900 | -0,14% |
| 2023-11-22 | 2,896990 | -0,07% |
| 2023-11-21 | 2,899119 | +0,12% |
| 2023-11-20 | 2,895660 | +0,09% |
| 2023-11-17 | 2,893048 | +0,10% |
| 2023-11-16 | 2,890208 | +0,15% |
| 2023-11-15 | 2,885835 | +0,11% |
| 2023-11-14 | 2,882655 | +0,05% |
| 2023-11-13 | 2,881095 | +0,03% |
| 2023-11-10 | 2,880136 | +0,09% |
| 2023-11-09 | 2,877439 | +0,02% |
| 2023-11-08 | 2,876789 | +0,05% |
| 2023-11-07 | 2,875412 | +0,04% |
| 2023-11-06 | 2,874287 | -0,03% |
| 2023-11-03 | 2,875222 | +0,20% |
| 2023-11-02 | 2,869503 | +0,21% |
| 2023-10-31 | 2,863448 | +0,17% |
| 2023-10-30 | 2,858593 | +0,10% |
| 2023-10-27 | 2,855829 | +0,12% |
| 2023-10-26 | 2,852418 | +0,01% |
| 2023-10-25 | 2,852144 | +0,04% |
| 2023-10-24 | 2,850931 | +0,11% |
| 2023-10-20 | 2,847807 | +0,04% |
| 2023-10-19 | 2,846668 | -0,08% |
| 2023-10-18 | 2,849087 | -0,04% |
| 2023-10-17 | 2,850265 | +0,10% |
| 2023-10-16 | 2,847533 | +0,01% |
| 2023-10-13 | 2,847198 | -0,12% |
| 2023-10-12 | 2,850561 | +0,12% |
| 2023-10-11 | 2,847133 | +0,20% |
| 2023-10-10 | 2,841367 | +0,30% |
| 2023-10-09 | 2,832982 | -0,02% |
| 2023-10-06 | 2,833684 | +0,02% |
| 2023-10-05 | 2,833175 | -0,03% |
| 2023-10-04 | 2,834032 | -0,06% |
| 2023-10-03 | 2,835784 | -0,05% |
| 2023-10-02 | 2,837075 | +0,04% |
| 2023-09-29 | 2,835881 | +0,19% |
| 2023-09-28 | 2,830625 | -0,24% |
| 2023-09-27 | 2,837313 | -0,13% |
| 2023-09-26 | 2,840870 | -0,07% |
| 2023-09-25 | 2,842871 | +0,10% |
| 2023-09-22 | 2,839981 | +0,19% |
| 2023-09-21 | 2,834509 | -0,02% |
| 2023-09-20 | 2,835152 | +0,06% |
| 2023-09-19 | 2,833514 | +0,10% |
| 2023-09-18 | 2,830778 | 0,00% |
| 2023-09-15 | 2,830795 | -0,03% |
| 2023-09-14 | 2,831565 | +0,19% |
| 2023-09-13 | 2,826237 | -0,03% |
| 2023-09-12 | 2,827173 | +0,03% |
| 2023-09-11 | 2,826214 | +0,05% |
| 2023-09-08 | 2,824831 | +0,21% |
| 2023-09-07 | 2,818859 | +0,16% |
| 2023-09-06 | 2,814377 | +0,01% |
| 2023-09-05 | 2,814059 | -0,03% |
| 2023-09-04 | 2,814931 | +0,09% |
| 2023-09-01 | 2,812528 | +0,00% |
| 2023-08-31 | 2,812462 | +0,12% |
| 2023-08-30 | 2,809175 | +0,14% |
| 2023-08-29 | 2,805271 | +0,11% |
| 2023-08-28 | 2,802260 | +0,09% |
| 2023-08-25 | 2,799631 | +0,08% |
| 2023-08-24 | 2,797489 | +0,14% |
| 2023-08-23 | 2,793568 | +0,11% |
| 2023-08-22 | 2,790550 | +0,01% |
| 2023-08-21 | 2,790237 | +0,06% |
| 2023-08-18 | 2,788636 | +0,23% |
| 2023-08-17 | 2,782241 | -0,01% |
| 2023-08-16 | 2,782567 | +0,10% |
| 2023-08-15 | 2,779844 | +0,07% |
| 2023-08-14 | 2,777820 | +0,17% |
| 2023-08-11 | 2,773050 | +0,08% |
| 2023-08-10 | 2,770787 | +0,07% |
| 2023-08-09 | 2,768745 | -0,02% |
| 2023-08-08 | 2,769258 | +0,14% |
| 2023-08-07 | 2,765495 | +0,14% |
| 2023-08-04 | 2,761721 | +0,02% |
| 2023-08-03 | 2,761267 | -0,01% |
| 2023-08-02 | 2,761466 | +0,04% |
| 2023-08-01 | 2,760462 | -0,06% |
| 2023-07-31 | 2,762111 | +0,10% |
| 2023-07-28 | 2,759382 | +0,05% |
| 2023-07-27 | 2,758137 | +0,10% |
| 2023-07-26 | 2,755345 | +0,05% |
| 2023-07-25 | 2,753880 | +0,05% |
| 2023-07-24 | 2,752593 | +0,10% |
| 2023-07-21 | 2,749780 | +0,02% |
| 2023-07-20 | 2,749111 | -0,08% |
| 2023-07-19 | 2,751280 | +0,00% |
| 2023-07-18 | 2,751184 | +0,12% |
| 2023-07-17 | 2,747923 | +0,14% |
| 2023-07-14 | 2,743977 | +0,02% |
| 2023-07-13 | 2,743422 | +0,16% |
| 2023-07-12 | 2,738909 | -0,01% |
| 2023-07-11 | 2,739309 | +0,11% |
| 2023-07-10 | 2,736261 | +0,11% |
| 2023-07-07 | 2,733368 | -0,22% |
| 2023-07-06 | 2,739504 | -0,05% |
| 2023-07-05 | 2,740994 | +0,06% |
| 2023-07-04 | 2,739410 | +0,16% |
| 2023-07-03 | 2,734932 | +0,05% |
| 2023-06-30 | 2,733468 | +0,14% |
| 2023-06-29 | 2,729542 | +0,04% |
| 2023-06-28 | 2,728339 | +0,08% |
| 2023-06-27 | 2,726049 | +0,15% |
| 2023-06-26 | 2,722028 | +0,33% |
| 2023-06-23 | 2,713134 | +0,13% |
| 2023-06-22 | 2,709576 | +0,12% |
| 2023-06-21 | 2,706450 | +0,07% |
| 2023-06-20 | 2,704667 | +0,12% |
| 2023-06-19 | 2,701449 | +0,03% |
| 2023-06-16 | 2,700553 | +0,04% |
| 2023-06-15 | 2,699600 | -0,03% |
| 2023-06-14 | 2,700441 | -0,02% |
| 2023-06-13 | 2,700954 | +0,07% |
| 2023-06-12 | 2,699178 | +0,10% |
| 2023-06-09 | 2,696548 | +0,16% |
| 2023-06-08 | 2,692307 | +0,16% |
| 2023-06-07 | 2,688081 | +0,03% |
| 2023-06-06 | 2,687368 | +0,17% |
| 2023-06-05 | 2,682797 | +0,23% |
| 2023-06-02 | 2,676513 | +0,39% |
| 2023-06-01 | 2,666161 | +0,23% |
| 2023-05-31 | 2,660006 | +0,10% |
| 2023-05-30 | 2,657391 | +0,16% |
| 2023-05-26 | 2,653181 | +0,06% |
| 2023-05-25 | 2,651612 | +0,04% |
| 2023-05-24 | 2,650559 | +0,06% |
| 2023-05-23 | 2,648986 | +0,01% |
| 2023-05-22 | 2,648591 | +0,08% |
| 2023-05-19 | 2,646509 | +0,05% |
| 2023-05-18 | 2,645116 | +0,07% |
| 2023-05-17 | 2,643327 | +0,03% |
| 2023-05-16 | 2,642541 | +0,12% |
| 2023-05-15 | 2,639290 | +0,16% |
| 2023-05-12 | 2,635110 | +0,07% |
| 2023-05-11 | 2,633172 | +0,08% |
| 2023-05-10 | 2,630987 | +0,08% |
| 2023-05-09 | 2,628804 | -0,05% |
| 2023-05-08 | 2,630115 | +0,07% |
| 2023-05-05 | 2,628323 | -0,06% |
| 2023-05-04 | 2,629861 | +0,05% |
| 2023-05-03 | 2,628554 | +0,03% |
| 2023-05-02 | 2,627837 | +0,08% |
| 2023-04-28 | 2,625704 | +0,31% |
| 2023-04-27 | 2,617657 | -0,08% |
| 2023-04-26 | 2,619651 | +0,18% |
| 2023-04-25 | 2,614882 | 0,00% |
| 2023-04-24 | 2,614977 | +0,24% |
| 2023-04-21 | 2,608781 | +0,15% |
| 2023-04-20 | 2,604941 | +0,15% |
| 2023-04-19 | 2,601146 | +0,31% |
| 2023-04-18 | 2,592987 | +0,03% |
| 2023-04-17 | 2,592100 | +0,01% |
| 2023-04-14 | 2,591962 | +0,03% |
| 2023-04-13 | 2,591237 | +0,07% |
| 2023-04-12 | 2,589387 | -0,21% |
| 2023-04-11 | 2,594866 | +0,11% |
| 2023-04-06 | 2,592057 | +0,03% |
| 2023-04-05 | 2,591347 | +0,20% |
| 2023-04-04 | 2,586299 | +0,05% |
| 2023-04-03 | 2,585063 | +0,04% |
| 2023-03-31 | 2,584026 | -0,01% |
| 2023-03-30 | 2,584329 | -0,08% |
| 2023-03-29 | 2,586399 | -0,06% |
| 2023-03-28 | 2,587834 | -0,02% |
| 2023-03-27 | 2,588253 | +0,11% |
| 2023-03-24 | 2,585464 | +0,12% |
| 2023-03-23 | 2,582304 | +0,14% |
| 2023-03-22 | 2,578610 | +0,03% |
| 2023-03-21 | 2,577790 | +0,09% |
| 2023-03-20 | 2,575446 | +0,08% |
| 2023-03-17 | 2,573350 | +0,04% |
| 2023-03-16 | 2,572337 | +0,07% |
| 2023-03-14 | 2,570664 | -0,18% |
| 2023-03-13 | 2,575233 | +0,27% |
| 2023-03-10 | 2,568399 | +0,08% |
| 2023-03-09 | 2,566311 | -0,10% |
| 2023-03-08 | 2,568999 | -0,05% |
| 2023-03-07 | 2,570301 | +0,06% |
| 2023-03-06 | 2,568731 | +0,18% |
| 2023-03-03 | 2,564203 | +0,10% |
| 2023-03-02 | 2,561610 | -0,01% |
| 2023-03-01 | 2,561847 | -0,04% |
| 2023-02-28 | 2,562873 | +0,01% |
| 2023-02-27 | 2,562678 | +0,07% |
| 2023-02-24 | 2,560870 | +0,13% |
| 2023-02-23 | 2,557472 | -0,07% |
| 2023-02-22 | 2,559169 | +0,30% |
| 2023-02-21 | 2,551509 | -0,07% |
| 2023-02-20 | 2,553354 | +0,09% |
| 2023-02-17 | 2,551013 | -0,23% |
| 2023-02-16 | 2,556836 | -0,18% |
| 2023-02-15 | 2,561479 | -0,08% |
| 2023-02-14 | 2,563509 | +0,06% |
| 2023-02-13 | 2,561926 | -0,08% |
| 2023-02-10 | 2,563989 | -0,23% |
| 2023-02-09 | 2,569969 | +0,10% |
| 2023-02-08 | 2,567304 | +0,08% |
| 2023-02-07 | 2,565126 | +0,00% |
| 2023-02-06 | 2,565058 | -0,05% |
| 2023-02-03 | 2,566333 | +0,07% |
| 2023-02-02 | 2,564623 | +0,21% |
| 2023-02-01 | 2,559333 | +0,05% |
| 2023-01-31 | 2,558058 | +0,09% |
| 2023-01-30 | 2,555655 | -0,05% |
| 2023-01-27 | 2,556960 | -0,05% |
| 2023-01-26 | 2,558322 | -0,06% |
| 2023-01-25 | 2,559740 | +0,06% |
| 2023-01-24 | 2,558118 | +0,04% |
| 2023-01-23 | 2,557214 | +0,11% |
| 2023-01-20 | 2,554353 | -0,10% |
| 2023-01-19 | 2,556805 | -0,05% |
| 2023-01-18 | 2,558069 | +0,38% |
| 2023-01-17 | 2,548431 | -0,12% |
| 2023-01-16 | 2,551403 | -0,02% |
| 2023-01-13 | 2,552003 | +0,17% |
| 2023-01-12 | 2,547752 | +0,26% |
| 2023-01-11 | 2,541244 | +0,17% |
| 2023-01-10 | 2,536907 | +0,03% |
| 2023-01-09 | 2,536242 | +0,14% |
| 2023-01-06 | 2,532719 | +0,32% |
| 2023-01-05 | 2,524648 | +0,35% |
| 2023-01-04 | 2,515889 | +0,39% |
| 2023-01-03 | 2,506005 | +0,10% |
| 2023-01-02 | 2,503415 | +0,00% |
| 2022-12-30 | 2,503335 | +0,10% |
| 2022-12-29 | 2,500808 | -0,24% |
| 2022-12-28 | 2,506906 | +0,10% |
| 2022-12-27 | 2,504331 | +0,10% |
| 2022-12-23 | 2,501749 | +0,05% |
| 2022-12-22 | 2,500536 | +0,07% |
| 2022-12-21 | 2,498859 | -0,08% |
| 2022-12-20 | 2,500794 | -0,15% |
| 2022-12-19 | 2,504426 | +0,09% |
| 2022-12-16 | 2,502259 | +0,02% |
| 2022-12-15 | 2,501867 | +0,05% |
| 2022-12-14 | 2,500643 | +0,01% |
| 2022-12-13 | 2,500465 | +0,72% |
| 2022-12-12 | 2,482557 | -0,09% |
| 2022-12-09 | 2,484715 | -0,32% |
| 2022-12-08 | 2,492709 | -0,32% |
| 2022-12-07 | 2,500634 | +0,05% |
| 2022-12-06 | 2,499331 | -0,26% |
| 2022-12-05 | 2,505751 | -0,01% |
| 2022-12-02 | 2,506080 | +0,14% |
| 2022-12-01 | 2,502689 | -0,18% |
| 2022-11-30 | 2,507199 | -0,01% |
| 2022-11-29 | 2,507506 | +0,02% |
| 2022-11-28 | 2,506988 | +0,13% |
| 2022-11-25 | 2,503792 | +0,11% |
| 2022-11-24 | 2,501034 | -0,21% |
| 2022-11-23 | 2,506384 | +0,14% |
| 2022-11-22 | 2,502978 | +0,09% |
| 2022-11-21 | 2,500705 | +0,87% |
| 2022-11-18 | 2,479169 | +0,39% |
| 2022-11-17 | 2,469624 | +0,02% |
| 2022-11-16 | 2,469220 | -0,07% |
| 2022-11-15 | 2,470830 | +0,09% |
| 2022-11-14 | 2,468638 | -0,04% |
| 2022-11-11 | 2,469663 | +0,57% |
| 2022-11-10 | 2,455771 | +0,60% |
| 2022-11-09 | 2,441031 | +0,14% |
| 2022-11-08 | 2,437564 | +0,23% |
| 2022-11-07 | 2,431984 | +0,50% |
| 2022-11-04 | 2,419801 | +0,14% |
| 2022-11-03 | 2,416397 | +0,04% |
| 2022-11-02 | 2,415476 | +0,18% |
| 2022-10-28 | 2,411200 | +0,11% |
| 2022-10-27 | 2,408442 | +0,05% |
| 2022-10-26 | 2,407146 | +0,28% |
| 2022-10-25 | 2,400539 | +0,45% |
| 2022-10-24 | 2,389824 | +0,17% |
| 2022-10-21 | 2,385727 | +0,02% |
| 2022-10-20 | 2,385208 | +0,10% |
| 2022-10-19 | 2,382850 | +0,04% |
| 2022-10-18 | 2,381926 | -0,01% |
| 2022-10-17 | 2,382138 | +0,13% |
| 2022-10-14 | 2,379127 | -0,73% |
| 2022-10-13 | 2,396516 | -0,30% |
| 2022-10-12 | 2,403835 | -0,13% |
| 2022-10-11 | 2,406948 | -0,13% |
| 2022-10-10 | 2,410177 | -0,02% |
| 2022-10-07 | 2,410738 | -0,03% |
| 2022-10-06 | 2,411581 | -0,10% |
| 2022-10-05 | 2,413937 | -0,13% |
| 2022-10-04 | 2,417165 | +0,15% |
| 2022-10-03 | 2,413527 | -0,06% |
| 2022-09-30 | 2,414909 | +0,02% |
| 2022-09-29 | 2,414399 | -0,11% |
| 2022-09-28 | 2,417042 | +0,07% |
| 2022-09-27 | 2,415455 | +0,08% |
| 2022-09-26 | 2,413550 | -0,10% |
| 2022-09-23 | 2,415947 | +0,12% |
| 2022-09-22 | 2,412937 | +0,05% |
| 2022-09-21 | 2,411755 | -0,05% |
| 2022-09-20 | 2,412986 | +0,10% |
| 2022-09-19 | 2,410476 | +0,07% |
| 2022-09-16 | 2,408757 | 0,00% |
| 2022-09-15 | 2,408807 | -0,05% |
| 2022-09-14 | 2,410041 | -0,17% |
| 2022-09-13 | 2,414215 | +0,08% |
| 2022-09-12 | 2,412287 | +0,31% |
| 2022-09-09 | 2,404888 | -0,21% |
| 2022-09-08 | 2,409988 | +0,00% |
| 2022-09-07 | 2,409960 | -0,03% |
| 2022-09-06 | 2,410587 | +0,01% |
| 2022-09-05 | 2,410375 | -0,15% |
| 2022-09-02 | 2,414033 | +0,02% |
| 2022-09-01 | 2,413482 | -0,23% |
| 2022-08-31 | 2,419034 | +0,05% |
| 2022-08-30 | 2,417859 | -0,04% |
| 2022-08-29 | 2,418870 | -0,05% |
| 2022-08-26 | 2,420166 | -0,09% |
| 2022-08-25 | 2,422415 | +0,20% |
| 2022-08-24 | 2,417655 | +0,11% |
| 2022-08-23 | 2,414995 | -0,20% |
| 2022-08-22 | 2,419785 | -0,09% |
| 2022-08-19 | 2,422079 | -0,16% |
| 2022-08-18 | 2,425877 | -0,04% |
| 2022-08-17 | 2,426793 | -0,06% |
| 2022-08-16 | 2,428270 | -0,15% |
| 2022-08-15 | 2,431915 | +0,04% |
| 2022-08-12 | 2,430905 | +0,16% |
| 2022-08-11 | 2,426952 | +0,23% |
| 2022-08-10 | 2,421319 | +0,04% |
| 2022-08-09 | 2,420239 | -0,08% |
| 2022-08-08 | 2,422256 | +0,08% |
| 2022-08-05 | 2,420360 | +0,16% |
| 2022-08-04 | 2,416530 | +0,08% |
| 2022-08-03 | 2,414504 | +0,03% |
| 2022-08-02 | 2,413813 | +0,10% |
| 2022-08-01 | 2,411440 | +0,21% |
| 2022-07-29 | 2,406319 | +0,08% |
| 2022-07-28 | 2,404388 | -0,05% |
| 2022-07-27 | 2,405625 | -0,11% |
| 2022-07-26 | 2,408244 | -0,07% |
| 2022-07-25 | 2,410049 | +0,18% |
| 2022-07-22 | 2,405702 | +0,27% |
| 2022-07-21 | 2,399302 | -0,09% |
| 2022-07-20 | 2,401462 | +0,27% |
| 2022-07-19 | 2,395070 | -0,34% |
| 2022-07-18 | 2,403331 | +0,11% |
| 2022-07-15 | 2,400728 | +0,04% |
| 2022-07-14 | 2,399724 | -0,14% |
| 2022-07-13 | 2,403090 | -0,17% |
| 2022-07-12 | 2,407083 | -0,14% |
| 2022-07-11 | 2,410559 | +0,15% |
| 2022-07-08 | 2,406996 | +0,14% |
| 2022-07-07 | 2,403740 | -0,40% |
| 2022-07-06 | 2,413377 | -0,30% |
| 2022-07-05 | 2,420640 | -0,14% |
| 2022-07-04 | 2,424091 | +0,01% |
| 2022-07-01 | 2,423788 | +0,00% |
| 2022-06-30 | 2,423708 | +0,18% |
| 2022-06-29 | 2,419472 | +0,01% |
| 2022-06-28 | 2,419329 | -0,03% |
| 2022-06-27 | 2,420019 | -0,18% |
| 2022-06-24 | 2,424348 | +0,07% |
| 2022-06-23 | 2,422686 | +0,23% |
| 2022-06-22 | 2,417138 | +0,13% |
| 2022-06-21 | 2,413917 | +0,03% |
| 2022-06-20 | 2,413311 | +0,03% |
| 2022-06-17 | 2,412505 | +0,06% |
| 2022-06-16 | 2,411177 | -0,15% |
| 2022-06-15 | 2,414780 | -0,08% |
| 2022-06-14 | 2,416762 | -0,04% |
| 2022-06-13 | 2,417838 | -0,42% |
| 2022-06-10 | 2,428080 | -0,17% |
| 2022-06-09 | 2,432158 | -0,09% |
| 2022-06-08 | 2,434353 | -0,02% |
| 2022-06-07 | 2,434895 | +0,03% |
| 2022-06-03 | 2,434144 | +0,01% |
| 2022-06-02 | 2,433989 | +0,02% |
| 2022-06-01 | 2,433429 | -0,03% |
| 2022-05-31 | 2,434186 | +0,04% |
| 2022-05-30 | 2,433155 | +0,01% |
| 2022-05-27 | 2,433006 | +0,02% |
| 2022-05-26 | 2,432524 | -0,12% |
| 2022-05-25 | 2,435343 | +0,09% |
| 2022-05-24 | 2,433109 | +0,05% |
| 2022-05-23 | 2,431982 | +0,12% |
| 2022-05-20 | 2,429048 | +0,13% |
| 2022-05-19 | 2,425947 | +0,07% |
| 2022-05-18 | 2,424274 | +0,00% |
| 2022-05-17 | 2,424155 | +0,02% |
| 2022-05-16 | 2,423671 | +0,06% |
| 2022-05-13 | 2,422298 | +0,01% |
| 2022-05-12 | 2,421977 | +0,11% |
| 2022-05-11 | 2,419293 | +0,04% |
| 2022-05-10 | 2,418325 | -0,04% |
| 2022-05-09 | 2,419403 | -0,01% |
| 2022-05-06 | 2,419651 | -0,04% |
| 2022-05-05 | 2,420551 | +0,05% |
| 2022-05-04 | 2,419224 | -0,02% |
| 2022-05-03 | 2,419697 | -0,16% |
| 2022-05-02 | 2,423587 | +0,03% |
| 2022-04-29 | 2,422782 | -0,07% |
| 2022-04-28 | 2,424419 | -0,01% |
| 2022-04-27 | 2,424667 | +0,08% |
| 2022-04-26 | 2,422752 | +0,02% |
| 2022-04-25 | 2,422367 | +0,07% |
| 2022-04-22 | 2,420703 | -0,02% |
| 2022-04-21 | 2,421130 | -0,02% |
| 2022-04-20 | 2,421652 | +0,00% |
| 2022-04-19 | 2,421592 | -0,03% |
| 2022-04-14 | 2,422400 | +0,14% |
| 2022-04-13 | 2,419105 | +0,09% |
| 2022-04-12 | 2,416926 | +0,09% |
| 2022-04-11 | 2,414823 | -0,05% |
| 2022-04-08 | 2,416020 | -0,18% |
| 2022-04-07 | 2,420430 | -0,06% |
| 2022-04-06 | 2,421804 | -0,27% |
| 2022-04-05 | 2,428384 | -0,09% |
| 2022-04-04 | 2,430610 | +0,11% |
| 2022-04-01 | 2,428020 | -0,10% |
| 2022-03-31 | 2,430488 | +0,21% |
| 2022-03-30 | 2,425404 | +0,03% |
| 2022-03-29 | 2,424602 | +0,11% |
| 2022-03-28 | 2,421913 | -0,06% |
| 2022-03-25 | 2,423383 | +0,08% |
| 2022-03-24 | 2,421521 | -0,08% |
| 2022-03-23 | 2,423378 | -0,11% |
| 2022-03-22 | 2,426056 | -0,15% |
| 2022-03-21 | 2,429648 | -0,14% |
| 2022-03-18 | 2,433169 | +0,04% |
| 2022-03-17 | 2,432280 | +0,13% |
| 2022-03-16 | 2,429005 | 0,00% |
| 2022-03-11 | 2,429032 | -0,12% |
| 2022-03-10 | 2,431854 | -0,01% |
| 2022-03-09 | 2,432070 | +0,06% |
| 2022-03-08 | 2,430625 | +0,04% |
| 2022-03-07 | 2,429713 | -0,49% |
| 2022-03-04 | 2,441751 | -0,13% |
| 2022-03-03 | 2,444873 | -0,01% |
| 2022-03-02 | 2,445226 | -0,18% |
| 2022-03-01 | 2,449663 | -0,05% |
| 2022-02-28 | 2,450939 | -0,06% |
| 2022-02-25 | 2,452513 | -0,14% |
| 2022-02-24 | 2,455948 | -0,20% |
| 2022-02-23 | 2,460754 | +0,01% |
| 2022-02-22 | 2,460501 | -0,01% |
| 2022-02-21 | 2,460762 | +0,01% |
| 2022-02-18 | 2,460551 | +0,02% |
| 2022-02-17 | 2,459973 | +0,06% |
| 2022-02-16 | 2,458563 | +0,02% |
| 2022-02-15 | 2,458113 | -0,08% |
| 2022-02-14 | 2,460127 | -0,05% |
| 2022-02-11 | 2,461403 | -0,11% |
| 2022-02-10 | 2,464037 | -0,01% |
| 2022-02-09 | 2,464353 | +0,07% |
| 2022-02-08 | 2,462656 | +0,10% |
| 2022-02-07 | 2,460139 | +0,04% |
| 2022-02-04 | 2,459081 | +0,04% |
| 2022-02-03 | 2,457975 | -0,01% |
| 2022-02-02 | 2,458133 | -0,04% |
| 2022-02-01 | 2,459026 | -0,08% |
| 2022-01-31 | 2,460938 | +0,06% |
| 2022-01-28 | 2,459552 | -0,09% |
| 2022-01-27 | 2,461724 | -0,10% |
| 2022-01-26 | 2,464193 | +0,03% |
| 2022-01-25 | 2,463442 | +0,01% |
| 2022-01-24 | 2,463242 | +0,02% |
| 2022-01-21 | 2,462818 | +0,09% |
| 2022-01-20 | 2,460655 | +0,06% |
| 2022-01-19 | 2,459098 | -0,07% |
| 2022-01-18 | 2,460797 | -0,12% |
| 2022-01-17 | 2,463681 | -0,02% |
| 2022-01-14 | 2,464239 | 0,00% |
| 2022-01-13 | 2,464332 | +0,02% |
| 2022-01-12 | 2,463926 | +0,05% |
| 2022-01-11 | 2,462761 | +0,10% |
| 2022-01-10 | 2,460352 | +0,06% |
| 2022-01-07 | 2,458843 | +0,00% |
| 2022-01-06 | 2,458814 | +0,05% |
| 2022-01-05 | 2,457536 | -0,06% |
| 2022-01-04 | 2,459042 | -0,25% |
| 2022-01-03 | 2,465086 | 0,00% |
| 2021-12-31 | 2,465175 | 0,00% |
| 2021-12-30 | 2,465212 | -0,09% |
| 2021-12-29 | 2,467340 | +0,02% |
| 2021-12-28 | 2,466769 | -0,01% |
| 2021-12-27 | 2,467090 | +0,13% |
| 2021-12-23 | 2,463988 | +0,02% |
| 2021-12-22 | 2,463544 | +0,01% |
| 2021-12-21 | 2,463307 | +0,04% |
| 2021-12-20 | 2,462278 | -0,01% |
| 2021-12-17 | 2,462553 | -0,04% |
| 2021-12-16 | 2,463567 | +0,04% |
| 2021-12-15 | 2,462550 | -0,05% |
| 2021-12-14 | 2,463858 | -0,14% |
| 2021-12-13 | 2,467255 | +0,00% |
| 2021-12-10 | 2,467219 | +0,15% |
| 2021-12-09 | 2,463517 | +0,07% |
| 2021-12-08 | 2,461856 | -0,03% |
| 2021-12-07 | 2,462558 | -0,02% |
| 2021-12-06 | 2,463043 | +0,15% |
| 2021-12-03 | 2,459307 | +0,05% |
| 2021-12-02 | 2,458058 | -0,07% |
| 2021-12-01 | 2,459856 | -0,12% |
| 2021-11-30 | 2,462720 | +0,04% |
| 2021-11-29 | 2,461638 | -0,04% |
| 2021-11-26 | 2,462584 | +0,17% |
| 2021-11-25 | 2,458504 | -0,09% |
| 2021-11-24 | 2,460742 | +0,15% |
| 2021-11-23 | 2,457164 | -0,36% |
| 2021-11-22 | 2,466099 | -0,09% |
| 2021-11-19 | 2,468427 | -0,02% |
| 2021-11-18 | 2,468810 | -0,22% |
| 2021-11-17 | 2,474365 | -0,16% |
| 2021-11-16 | 2,478438 | -0,06% |
| 2021-11-15 | 2,479916 | -0,05% |
| 2021-11-12 | 2,481257 | -0,05% |
| 2021-11-11 | 2,482524 | -0,09% |
| 2021-11-10 | 2,484736 | -0,09% |
| 2021-11-09 | 2,487018 | -0,06% |
| 2021-11-08 | 2,488451 | +0,00% |
| 2021-11-05 | 2,488437 | -0,08% |
| 2021-11-04 | 2,490347 | +0,02% |
| 2021-11-03 | 2,489894 | +0,07% |
| 2021-11-02 | 2,488130 | -0,02% |
| 2021-10-29 | 2,488559 | -0,06% |
| 2021-10-28 | 2,490173 | +0,01% |
| 2021-10-27 | 2,490018 | +0,06% |
| 2021-10-26 | 2,488551 | -0,01% |
| 2021-10-25 | 2,488721 | +0,00% |
| 2021-10-22 | 2,488662 | 0,00% |
| 2021-10-21 | 2,488690 | 0,00% |
| 2021-10-20 | 2,488810 | +0,07% |
| 2021-10-19 | 2,487079 | -0,01% |
| 2021-10-18 | 2,487450 | -0,09% |
| 2021-10-15 | 2,489752 | -0,02% |
| 2021-10-14 | 2,490224 | +0,01% |
| 2021-10-13 | 2,490056 | -0,04% |
| 2021-10-12 | 2,491066 | -0,02% |
| 2021-10-11 | 2,491610 | +0,01% |
| 2021-10-08 | 2,491403 | +0,01% |
| 2021-10-07 | 2,491262 | +0,01% |
| 2021-10-06 | 2,490960 | +0,00% |
| 2021-10-05 | 2,490895 | +0,04% |
| 2021-10-04 | 2,489881 | -0,15% |
| 2021-10-01 | 2,493621 | -0,16% |
| 2021-09-30 | 2,497579 | +0,04% |
| 2021-09-29 | 2,496691 | +0,04% |
| 2021-09-28 | 2,495722 | -0,13% |
| 2021-09-27 | 2,498904 | +0,01% |
| 2021-09-24 | 2,498594 | -0,02% |
| 2021-09-23 | 2,499162 | +0,02% |
| 2021-09-22 | 2,498587 | +0,08% |
| 2021-09-21 | 2,496506 | -0,01% |
| 2021-09-20 | 2,496721 | +0,03% |
| 2021-09-17 | 2,495897 | -0,03% |
| 2021-09-16 | 2,496754 | 0,00% |
| 2021-09-15 | 2,496861 | +0,16% |
| 2021-09-14 | 2,492808 | -0,01% |
| 2021-09-13 | 2,493049 | +0,09% |
| 2021-09-10 | 2,490900 | +0,03% |
| 2021-09-09 | 2,490251 | +0,02% |
| 2021-09-08 | 2,489743 | -0,01% |
| 2021-09-07 | 2,490102 | -0,01% |
| 2021-09-06 | 2,490363 | +0,00% |
| 2021-09-03 | 2,490280 | +0,00% |
| 2021-09-02 | 2,490169 | -0,15% |
| 2021-09-01 | 2,493913 | -0,12% |
| 2021-08-31 | 2,496996 | +0,04% |
| 2021-08-30 | 2,496098 | 0,00% |
| 2021-08-27 | 2,496214 | -0,01% |
| 2021-08-26 | 2,496453 | -0,09% |
| 2021-08-25 | 2,498683 | -0,06% |
| 2021-08-24 | 2,500247 | -0,04% |
| 2021-08-23 | 2,501372 | -0,01% |
| 2021-08-19 | 2,501621 | +0,00% |
| 2021-08-18 | 2,501552 | -0,02% |
| 2021-08-17 | 2,501999 | +0,02% |
| 2021-08-16 | 2,501378 | +0,01% |
| 2021-08-13 | 2,501176 | +0,02% |
| 2021-08-12 | 2,500705 | -0,05% |
| 2021-08-11 | 2,501889 | 0,00% |
| 2021-08-10 | 2,501989 | -0,02% |
| 2021-08-09 | 2,502499 | +0,00% |
| 2021-08-06 | 2,502375 | -0,01% |
| 2021-08-05 | 2,502712 | -0,01% |
| 2021-08-04 | 2,502847 | +0,02% |
| 2021-08-03 | 2,502332 | 0,00% |
| 2021-08-02 | 2,502421 | +0,00% |
| 2021-07-30 | 2,502358 | +0,02% |
| 2021-07-29 | 2,501869 | -0,02% |
| 2021-07-28 | 2,502282 | -0,03% |
| 2021-07-27 | 2,503074 | 0,00% |
| 2021-07-26 | 2,503150 | +0,05% |
| 2021-07-23 | 2,501882 | +0,01% |
| 2021-07-22 | 2,501569 | -0,01% |
| 2021-07-21 | 2,501783 | 0,00% |
| 2021-07-20 | 2,501837 | +0,02% |
| 2021-07-19 | 2,501263 | +0,03% |
| 2021-07-16 | 2,500543 | -0,02% |
| 2021-07-15 | 2,501038 | +0,01% |
| 2021-07-14 | 2,500754 | +0,00% |
| 2021-07-13 | 2,500683 | +0,04% |
| 2021-07-12 | 2,499780 | +0,02% |
| 2021-07-09 | 2,499404 | +0,01% |
| 2021-07-08 | 2,499054 | +0,04% |
| 2021-07-07 | 2,497930 | +0,02% |
| 2021-07-06 | 2,497461 | +0,01% |
| 2021-07-05 | 2,497234 | +0,02% |
| 2021-07-02 | 2,496770 | +0,03% |
| 2021-07-01 | 2,495906 | -0,06% |
| 2021-06-30 | 2,497479 | +0,09% |
| 2021-06-29 | 2,495277 | +0,00% |
| 2021-06-28 | 2,495266 | +0,04% |
| 2021-06-25 | 2,494366 | +0,07% |
| 2021-06-24 | 2,492723 | +0,05% |
| 2021-06-23 | 2,491600 | +0,03% |
| 2021-06-22 | 2,490955 | -0,01% |
| 2021-06-21 | 2,491272 | -0,05% |
| 2021-06-18 | 2,492560 | +0,03% |
| 2021-06-17 | 2,491694 | +0,03% |
| 2021-06-16 | 2,490838 | -0,03% |
| 2021-06-15 | 2,491659 | -0,11% |
| 2021-06-14 | 2,494281 | +0,00% |
| 2021-06-11 | 2,494279 | +0,10% |
| 2021-06-10 | 2,491677 | -0,01% |
| 2021-06-09 | 2,491870 | +0,04% |
| 2021-06-08 | 2,490908 | +0,04% |
| 2021-06-07 | 2,489930 | -0,02% |
| 2021-06-04 | 2,490396 | +0,02% |
| 2021-06-03 | 2,489891 | +0,03% |
| 2021-06-02 | 2,489221 | +0,03% |
| 2021-06-01 | 2,488543 | -0,05% |
| 2021-05-31 | 2,489730 | +0,06% |
| 2021-05-28 | 2,488318 | -0,03% |
| 2021-05-27 | 2,489040 | -0,09% |
| 2021-05-26 | 2,491276 | +0,16% |
| 2021-05-25 | 2,487385 | +0,15% |
| 2021-05-21 | 2,483706 | +0,04% |
| 2021-05-20 | 2,482685 | +0,15% |
| 2021-05-19 | 2,478969 | +0,03% |
| 2021-05-18 | 2,478157 | -0,28% |
| 2021-05-17 | 2,485098 | -0,24% |
| 2021-05-14 | 2,491187 | -0,01% |
| 2021-05-13 | 2,491425 | -0,29% |
| 2021-05-12 | 2,498590 | -0,07% |
| 2021-05-11 | 2,500359 | -0,17% |
| 2021-05-10 | 2,504663 | +0,00% |
| 2021-05-07 | 2,504651 | +0,01% |
| 2021-05-06 | 2,504381 | -0,02% |
| 2021-05-05 | 2,504788 | +0,01% |
| 2021-05-04 | 2,504613 | +0,01% |
| 2021-05-03 | 2,504411 | -0,02% |
| 2021-04-30 | 2,504936 | -0,01% |
| 2021-04-29 | 2,505085 | -0,01% |
| 2021-04-28 | 2,505282 | -0,04% |
| 2021-04-27 | 2,506229 | +0,11% |
| 2021-04-26 | 2,503586 | +0,01% |
| 2021-04-23 | 2,503213 | +0,02% |
| 2021-04-22 | 2,502717 | +0,02% |
| 2021-04-21 | 2,502281 | 0,00% |
| 2021-04-20 | 2,502297 | -0,09% |
| 2021-04-19 | 2,504630 | +0,09% |
| 2021-04-16 | 2,502368 | +0,06% |
| 2021-04-15 | 2,500834 | +0,08% |
| 2021-04-14 | 2,498785 | +0,15% |
| 2021-04-13 | 2,495089 | 0,00% |
| 2021-04-12 | 2,495173 | +0,04% |
| 2021-04-09 | 2,494052 | +0,03% |
| 2021-04-08 | 2,493193 | – |