maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Kötvény Befektetési Alap
Évesített hozam: 15,05%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007020303,69652020.194.200.000
2024-05-16HU00007020303,70352120.242.300.000
2024-05-15HU00007020303,69786820.150.200.000
2024-05-14HU00007020303,68356720.051.200.000
2024-05-13HU00007020303,67358419.993.100.000
2024-05-10HU00007020303,67624920.019.500.000
2024-05-09HU00007020303,67586220.007.700.000
2024-05-08HU00007020303,68803019.983.700.000
2024-05-07HU00007020303,68319219.975.600.000
2024-05-06HU00007020303,67074019.905.400.000

2024-05-03HU00007020303,65949319.859.900.000
2024-05-02HU00007020303,64389919.777.900.000
2024-04-30HU00007020303,63184419.721.400.000
2024-04-29HU00007020303,63074219.711.000.000
2024-04-26HU00007020303,62207319.799.500.000
2024-04-25HU00007020303,63148419.862.600.000
2024-04-24HU00007020303,63401719.892.200.000
2024-04-23HU00007020303,63545319.899.400.000
2024-04-22HU00007020303,62274919.826.000.000
2024-04-19HU00007020303,62186919.837.300.000
2024-04-18HU00007020303,62483819.848.100.000
2024-04-17HU00007020303,61712819.788.800.000
2024-04-16HU00007020303,61706419.786.000.000
2024-04-15HU00007020303,63923019.872.600.000
2024-04-12HU00007020303,65211119.942.800.000
2024-04-11HU00007020303,63306519.829.100.000
2024-04-10HU00007020303,65636719.936.800.000
2024-04-09HU00007020303,65421919.916.600.000
2024-04-08HU00007020303,64672319.859.700.000
2024-04-05HU00007020303,65895019.937.600.000
2024-04-04HU00007020303,65684119.938.700.000
2024-04-03HU00007020303,65374419.956.500.000
2024-04-02HU00007020303,66191319.968.400.000
2024-03-28HU00007020303,66064119.961.000.000
2024-03-27HU00007020303,66461920.095.800.000
2024-03-26HU00007020303,67124520.132.000.000
2024-03-25HU00007020303,66988820.113.600.000
2024-03-22HU00007020303,67082620.073.700.000
2024-03-21HU00007020303,68152920.139.000.000
2024-03-20HU00007020303,67213420.103.100.000
2024-03-19HU00007020303,67052220.087.700.000
2024-03-18HU00007020303,66656120.094.200.000
2024-03-14HU00007020303,69031120.168.600.000
2024-03-13HU00007020303,69131720.164.300.000
2024-03-12HU00007020303,70137920.200.700.000
2024-03-11HU00007020303,71039420.259.500.000
2024-03-08HU00007020303,70871420.244.600.000
2024-03-07HU00007020303,70098520.205.500.000
2024-03-06HU00007020303,70633420.263.200.000
2024-03-05HU00007020303,70248720.238.000.000
2024-03-04HU00007020303,69991420.238.900.000
2024-03-01HU00007020303,70030720.234.100.000
2024-02-29HU00007020303,69134320.188.100.000
2024-02-28HU00007020303,69308620.139.700.000
2024-02-27HU00007020303,70767820.226.900.000
2024-02-26HU00007020303,70994220.295.900.000
2024-02-23HU00007020303,70368220.069.500.000
2024-02-22HU00007020303,70347920.037.100.000
2024-02-21HU00007020303,70692120.056.300.000
2024-02-20HU00007020303,69230219.982.800.000
2024-02-19HU00007020303,68717619.954.900.000
2024-02-16HU00007020303,69209719.967.900.000
2024-02-15HU00007020303,69476519.948.800.000
2024-02-14HU00007020303,68558019.882.200.000
2024-02-13HU00007020303,68373219.770.600.000
2024-02-12HU00007020303,69610219.769.100.000
2024-02-09HU00007020303,70651019.809.000.000
2024-02-08HU00007020303,69388119.636.500.000
2024-02-07HU00007020303,68229519.615.500.000
2024-02-06HU00007020303,69218819.669.800.000
2024-02-05HU00007020303,69325219.678.800.000
2024-02-02HU00007020303,72745719.812.300.000
2024-02-01HU00007020303,71594119.700.000.000
2024-01-31HU00007020303,69808419.589.300.000
2024-01-30HU00007020303,67593419.467.200.000
2024-01-29HU00007020303,67506019.429.900.000
2024-01-26HU00007020303,68320519.476.600.000
2024-01-25HU00007020303,68414319.457.800.000
2024-01-24HU00007020303,69391319.515.300.000
2024-01-23HU00007020303,69880319.533.000.000
2024-01-22HU00007020303,71132819.589.000.000
2024-01-19HU00007020303,70528119.533.500.000
2024-01-18HU00007020303,70742419.532.300.000
2024-01-17HU00007020303,71127119.537.600.000
2024-01-16HU00007020303,71441119.530.600.000
2024-01-15HU00007020303,71999819.508.000.000
2024-01-12HU00007020303,72302619.507.800.000
2024-01-11HU00007020303,71153419.533.200.000
2024-01-10HU00007020303,68323219.368.500.000
2024-01-09HU00007020303,67115619.250.300.000
2024-01-08HU00007020303,65159619.119.800.000
2024-01-05HU00007020303,64146619.048.500.000
2024-01-04HU00007020303,65009119.091.200.000
2024-01-03HU00007020303,65026219.108.100.000
2024-01-02HU00007020303,65527319.066.100.000
2023-12-31HU00007020303,67895019.165.300.000
2023-12-29HU00007020303,67828219.161.800.000
2023-12-28HU00007020303,68106619.169.700.000
2023-12-27HU00007020303,68806619.152.500.000
2023-12-22HU00007020303,68370919.094.300.000
2023-12-21HU00007020303,68040919.076.800.000
2023-12-20HU00007020303,69617819.107.300.000
2023-12-19HU00007020303,66537518.917.000.000
2023-12-18HU00007020303,65877018.833.700.000
2023-12-15HU00007020303,65941518.808.100.000
2023-12-14HU00007020303,63435518.593.200.000
2023-12-13HU00007020303,59343218.350.500.000
2023-12-12HU00007020303,59080721.064.600.000
2023-12-11HU00007020303,57685420.952.900.000
2023-12-08HU00007020303,58283023.692.800.000
2023-12-07HU00007020303,59491523.777.300.000
2023-12-06HU00007020303,57112823.577.800.000
2023-12-05HU00007020303,57178023.577.900.000
2023-12-04HU00007020303,55697923.445.100.000
2023-12-01HU00007020303,53479923.287.700.000
2023-12-01HU00007020303,53481923.287.800.000
2023-11-30HU00007020303,53277923.245.200.000
2023-11-30HU00007020303,53280023.245.300.000
2023-11-29HU00007020303,52862623.134.800.000
2023-11-29HU00007020303,52860623.134.700.000
2023-11-28HU00007020303,50691722.963.700.000
2023-11-28HU00007020303,50689622.963.500.000
2023-11-27HU00007020303,50143422.828.100.000
2023-11-27HU00007020303,50141322.828.000.000
2023-11-24HU00007020303,49401122.548.800.000
2023-11-24HU00007020303,49403222.548.900.000
2023-11-23HU00007020303,50267722.596.900.000
2023-11-23HU00007020303,50269722.597.100.000
2023-11-22HU00007020303,51799722.513.100.000
2023-11-22HU00007020303,51801822.513.200.000
2023-11-21HU00007020303,53166722.573.100.000
2023-11-21HU00007020303,53164722.573.000.000
2023-11-20HU00007020303,51054622.386.900.000
2023-11-20HU00007020303,51052522.386.800.000
2023-11-17HU00007020303,50862222.276.300.000
2023-11-17HU00007020303,50864322.276.400.000
2023-11-16HU00007020303,50609422.235.500.000
2023-11-16HU00007020303,49994622.196.500.000
2023-11-15HU00007020303,49288622.052.300.000
2023-11-15HU00007020303,48673222.013.500.000
2023-11-14HU00007020303,47091421.896.700.000
2023-11-14HU00007020303,47705121.935.400.000
2023-11-13HU00007020303,47545721.927.200.000
2023-11-13HU00007020303,46934221.888.600.000
2023-11-10HU00007020303,47946921.871.300.000
2023-11-10HU00007020303,47339721.833.100.000
2023-11-09HU00007020303,46927721.786.000.000
2023-11-09HU00007020303,47533321.824.000.000
2023-11-08HU00007020303,46821221.771.300.000
2023-11-08HU00007020303,47424821.809.200.000
2023-11-07HU00007020303,46460921.728.300.000
2023-11-07HU00007020303,47062921.766.000.000
2023-11-06HU00007020303,46641821.689.200.000
2023-11-06HU00007020303,47243121.726.800.000
2023-11-03HU00007020303,47559821.759.700.000
2023-11-03HU00007020303,48154121.796.900.000
2023-11-02HU00007020303,45103521.595.800.000
2023-11-02HU00007020303,45695921.632.900.000
2023-10-31HU00007020303,42514821.426.800.000
2023-10-31HU00007020303,43103021.463.600.000
2023-10-30HU00007020303,41749321.320.300.000
2023-10-30HU00007020303,41161721.283.600.000
2023-10-27HU00007020303,41638021.310.500.000
2023-10-27HU00007020303,41056921.274.300.000
2023-10-26HU00007020303,40090421.219.400.000
2023-10-26HU00007020303,39511621.183.300.000
2023-10-25HU00007020303,39921721.148.600.000
2023-10-25HU00007020303,40499921.184.600.000
2023-10-24HU00007020303,40204921.146.900.000
2023-10-24HU00007020303,40781421.182.800.000
2023-10-20HU00007020303,40381221.121.300.000
2023-10-20HU00007020303,39812621.086.000.000
2023-10-19HU00007020303,40276621.005.700.000
2023-10-19HU00007020303,39707220.970.600.000
2023-10-18HU00007020303,41767921.045.600.000
2023-10-18HU00007020303,41199321.010.600.000
2023-10-17HU00007020303,42710321.090.600.000
2023-10-17HU00007020303,42143621.055.700.000
2023-10-16HU00007020303,42525221.062.600.000
2023-10-16HU00007020303,41960321.027.800.000
2023-10-13HU00007020303,42728821.031.200.000
2023-10-13HU00007020303,42169420.996.900.000
2023-10-12HU00007020303,43815721.007.300.000
2023-10-12HU00007020303,44375221.041.500.000
2023-10-11HU00007020303,43352420.921.400.000
2023-10-11HU00007020303,42793620.887.300.000
2023-10-10HU00007020303,41260920.817.800.000
2023-10-10HU00007020303,40705020.783.900.000
2023-10-09HU00007020303,37557220.493.400.000
2023-10-09HU00007020303,38113520.527.100.000
2023-10-06HU00007020303,37834920.507.000.000
2023-10-06HU00007020303,38384520.540.400.000
2023-10-05HU00007020303,37811520.487.200.000
2023-10-05HU00007020303,38359320.520.400.000
2023-10-04HU00007020303,39143820.450.100.000
2023-10-04HU00007020303,38595120.417.000.000
2023-10-03HU00007020303,39409820.445.200.000
2023-10-03HU00007020303,39956920.478.200.000
2023-10-02HU00007020303,40457620.475.400.000
2023-10-02HU00007020303,41003220.508.200.000
2023-09-29HU00007020303,40672120.448.500.000
2023-09-29HU00007020303,41211920.480.900.000
2023-09-28HU00007020303,39248120.344.300.000
2023-09-28HU00007020303,38710120.312.100.000
2023-09-27HU00007020303,41711620.474.600.000
2023-09-27HU00007020303,42247820.506.700.000
2023-09-26HU00007020303,43149820.441.400.000
2023-09-26HU00007020303,43686920.473.300.000
2023-09-25HU00007020303,44714820.524.000.000
2023-09-25HU00007020303,44179820.492.100.000
2023-09-21HU00007020303,44184520.474.800.000
2023-09-21HU00007020303,43658320.443.500.000
2023-09-20HU00007020303,44512120.490.300.000
2023-09-20HU00007020303,45036120.521.500.000
2023-09-19HU00007020303,45124520.526.800.000
2023-09-19HU00007020303,45646220.557.800.000
2023-09-18HU00007020303,44479620.467.300.000
2023-09-18HU00007020303,44999620.498.200.000
2023-09-15HU00007020303,44651520.419.200.000
2023-09-15HU00007020303,44137120.388.700.000
2023-09-14HU00007020303,45279720.382.600.000
2023-09-14HU00007020303,45793720.412.900.000
2023-09-13HU00007020303,43672820.277.400.000
2023-09-13HU00007020303,43160920.247.200.000
2023-09-12HU00007020303,44186220.297.600.000
2023-09-12HU00007020303,43676420.267.500.000
2023-09-11HU00007020303,43377120.164.700.000
2023-09-11HU00007020303,42867420.134.800.000
2023-09-08HU00007020303,43991220.182.100.000
2023-09-08HU00007020303,43488120.152.600.000
2023-09-07HU00007020303,41981920.059.100.000
2023-09-07HU00007020303,41481020.029.700.000
2023-09-06HU00007020303,40058420.048.800.000
2023-09-06HU00007020303,40554420.078.000.000
2023-09-05HU00007020303,40668120.087.200.000
2023-09-05HU00007020303,40174520.058.100.000
2023-09-04HU00007020303,41087420.077.200.000
2023-09-04HU00007020303,41579520.106.200.000
2023-09-01HU00007020303,41834220.116.400.000
2023-09-01HU00007020303,41349020.087.900.000
2023-08-31HU00007020303,41795120.113.400.000
2023-08-31HU00007020303,41312220.085.000.000
2023-08-30HU00007020303,40612720.034.700.000
2023-08-30HU00007020303,40131920.006.400.000
2023-08-29HU00007020303,39603319.971.500.000
2023-08-29HU00007020303,39124819.943.400.000
2023-08-28HU00007020303,38293719.896.200.000
2023-08-28HU00007020303,38769919.924.200.000
2023-08-25HU00007020303,37711319.836.800.000
2023-08-25HU00007020303,38181119.864.400.000
2023-08-24HU00007020303,37352819.814.700.000
2023-08-24HU00007020303,37820219.842.200.000
2023-08-23HU00007020303,36572319.765.800.000
2023-08-23HU00007020303,36107119.738.500.000
2023-08-22HU00007020303,34693119.646.700.000
2023-08-22HU00007020303,34230119.619.500.000
2023-08-21HU00007020303,34355319.627.400.000
2023-08-21HU00007020303,34816019.654.400.000
2023-08-18HU00007020303,35049319.653.100.000
2023-08-18HU00007020303,34595319.626.500.000
2023-08-17HU00007020303,33663219.568.200.000
2023-08-17HU00007020303,34114919.594.700.000
2023-08-16HU00007020303,35131419.643.900.000
2023-08-16HU00007020303,35581019.670.200.000
2023-08-15HU00007020303,34826419.567.700.000
2023-08-15HU00007020303,35275019.593.900.000
2023-08-14HU00007020303,35713419.498.100.000
2023-08-14HU00007020303,36162419.524.100.000
2023-08-11HU00007020303,34900819.439.900.000
2023-08-11HU00007020303,35343019.465.500.000
2023-08-10HU00007020303,34830119.399.200.000
2023-08-10HU00007020303,35270719.424.800.000
2023-08-09HU00007020303,34155019.354.700.000
2023-08-09HU00007020303,34593419.380.100.000
2023-08-08HU00007020303,34860419.356.500.000
2023-08-08HU00007020303,35297319.381.800.000
2023-08-07HU00007020303,33680319.282.900.000
2023-08-07HU00007020303,34114919.308.000.000
2023-08-04HU00007020303,32978919.227.900.000
2023-08-04HU00007020303,32551119.203.200.000
2023-08-03HU00007020303,33834219.231.400.000
2023-08-03HU00007020303,33407819.206.800.000
2023-08-02HU00007020303,34755519.281.500.000
2023-08-02HU00007020303,34331419.257.100.000
2023-08-01HU00007020303,34105619.228.300.000
2023-08-01HU00007020303,34527719.252.600.000
2023-07-31HU00007020303,35522619.309.600.000
2023-07-31HU00007020303,35942319.333.800.000
2023-07-28HU00007020303,35614019.249.000.000
2023-07-28HU00007020303,36027919.272.800.000
2023-07-27HU00007020303,36050619.271.100.000
2023-07-27HU00007020303,35639119.247.500.000
2023-07-26HU00007020303,35232119.225.100.000
2023-07-26HU00007020303,35641319.248.600.000
2023-07-25HU00007020303,35731619.203.600.000
2023-07-25HU00007020303,36139419.226.900.000
2023-07-24HU00007020303,35776019.206.800.000
2023-07-24HU00007020303,36181419.230.000.000
2023-07-21HU00007020303,35662619.180.000.000
2023-07-21HU00007020303,36061219.202.700.000
2023-07-20HU00007020303,36158419.187.600.000
2023-07-20HU00007020303,36555019.210.300.000
2023-07-19HU00007020303,38812419.312.200.000
2023-07-19HU00007020303,39207219.334.700.000
2023-07-18HU00007020303,39029619.314.900.000
2023-07-18HU00007020303,39422119.337.300.000
2023-07-17HU00007020303,37496119.121.600.000
2023-07-17HU00007020303,37888419.143.800.000
2023-07-14HU00007020303,37125819.047.000.000
2023-07-14HU00007020303,36739719.025.100.000
2023-07-13HU00007020303,36896919.012.900.000
2023-07-13HU00007020303,37281019.034.600.000
2023-07-12HU00007020303,33571818.809.800.000
2023-07-12HU00007020303,33953718.831.400.000
2023-07-11HU00007020303,34337118.794.400.000
2023-07-11HU00007020303,33956518.773.000.000
2023-07-10HU00007020303,33053218.686.800.000
2023-07-10HU00007020303,32674318.665.500.000
2023-07-07HU00007020303,30895418.499.300.000
2023-07-07HU00007020303,31268318.520.200.000
2023-07-06HU00007020303,36712518.808.200.000
2023-07-06HU00007020303,36341718.787.500.000
2023-07-05HU00007020303,37519018.826.500.000
2023-07-05HU00007020303,37150118.805.900.000
2023-07-04HU00007020303,37503318.840.400.000
2023-07-04HU00007020303,37137218.819.900.000
2023-07-03HU00007020303,36776418.719.200.000
2023-07-03HU00007020303,36411218.698.900.000
2023-06-30HU00007020303,36644918.700.800.000
2023-06-30HU00007020303,37002818.720.700.000
2023-06-29HU00007020303,36006018.615.300.000
2023-06-29HU00007020303,35649618.595.600.000
2023-06-28HU00007020303,35669818.457.200.000
2023-06-28HU00007020303,35313218.437.600.000
2023-06-27HU00007020303,35724718.450.400.000
2023-06-27HU00007020303,35370418.430.900.000
2023-06-26HU00007020303,35584418.254.900.000
2023-06-26HU00007020303,35229018.235.500.000
2023-06-23HU00007020303,33307718.112.900.000
2023-06-23HU00007020303,32959518.093.900.000
2023-06-22HU00007020303,32137717.976.600.000
2023-06-22HU00007020303,32484717.995.400.000
2023-06-21HU00007020303,32575117.977.700.000
2023-06-21HU00007020303,32230117.959.000.000
2023-06-20HU00007020303,31557317.861.000.000
2023-06-20HU00007020303,31900817.879.500.000
2023-06-19HU00007020303,30660717.770.400.000
2023-06-19HU00007020303,31002517.788.800.000
2023-06-16HU00007020303,31873117.810.400.000
2023-06-15HU00007020303,31658117.726.700.000
2023-06-14HU00007020303,32989717.670.500.000
2023-06-13HU00007020303,33511817.621.100.000
2023-06-12HU00007020303,32794817.455.200.000
2023-06-09HU00007020303,32018917.330.700.000
2023-06-08HU00007020303,30442117.216.000.000
2023-06-07HU00007020303,29664317.167.000.000
2023-06-06HU00007020303,30576217.130.700.000
2023-06-05HU00007020303,28751717.014.100.000
2023-06-02HU00007020303,28039916.973.900.000
2023-06-01HU00007020303,26072716.805.900.000
2023-05-31HU00007020303,23369816.657.600.000
2023-05-30HU00007020303,22532616.605.900.000
2023-05-26HU00007020303,21166916.471.000.000
2023-05-25HU00007020303,21066016.440.900.000
2023-05-24HU00007020303,21951616.480.700.000
2023-05-23HU00007020303,21866616.472.600.000