Aktuális árfolyam
27,7893
2026-03-31
Eszközérték
142.475 M
Forint
Hozam (1 hónap)
-2,48%
Évesített hozam
-33,62%
Maximum ár
28,6709
Minimum ár
27,6242
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 27,789297 | - |
| 2026-03-30 | 27,624166 | -0,59% |
| 2026-03-27 | 27,636609 | +0,05% |
| 2026-03-26 | 28,183567 | +1,98% |
| 2026-03-25 | 28,300628 | +0,42% |
| 2026-03-24 | 27,961756 | -1,20% |
| 2026-03-23 | 27,960517 | 0,00% |
| 2026-03-20 | 28,069467 | +0,39% |
| 2026-03-19 | 28,204992 | +0,48% |
| 2026-03-18 | 28,669995 | +1,65% |
| 2026-03-17 | 28,670900 | +0,00% |
| 2026-03-16 | 28,434808 | -0,82% |
| 2026-03-13 | 28,410139 | -0,09% |
| 2026-03-12 | 28,447787 | +0,13% |
| 2026-03-11 | 28,543915 | +0,34% |
| 2026-03-10 | 28,547558 | +0,01% |
| 2026-03-09 | 28,374883 | -0,60% |
| 2026-03-06 | 28,305407 | -0,24% |
| 2026-03-05 | 28,523033 | +0,77% |
| 2026-03-04 | 28,496852 | -0,09% |