Aktuális árfolyam
28,7603
2026-04-09
Eszközérték
148.841 M
Forint
Hozam (1 év)
-0,41%
Évesített hozam (CAGR)
-2,42%
Maximum ár
29,2975
Minimum ár
27,6242
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | +2,53% |
| 2026-04-07 | 28,166793 | -0,07% |
| 2026-04-02 | 28,186892 | +0,22% |
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | -0,34% |
| 2026-03-11 | 28,543915 | -0,01% |
| 2026-03-10 | 28,547558 | +0,61% |
| 2026-03-09 | 28,374883 | +0,25% |
| 2026-03-06 | 28,305407 | -0,76% |
| 2026-03-05 | 28,523033 | +0,09% |
| 2026-03-04 | 28,496852 | +1,33% |
| 2026-03-03 | 28,122769 | -1,77% |
| 2026-03-02 | 28,628915 | -0,66% |
| 2026-02-27 | 28,818133 | -0,29% |
| 2026-02-26 | 28,900640 | -0,99% |
| 2026-02-25 | 29,189488 | +0,34% |
| 2026-02-24 | 29,091545 | -0,70% |
| 2026-02-23 | 29,297498 | +0,88% |
| 2026-02-20 | 29,040583 | +0,11% |
| 2026-02-19 | 29,007657 | -0,25% |
| 2026-02-18 | 29,079049 | +1,14% |
| 2026-02-17 | 28,750225 | -0,39% |
| 2026-02-16 | 28,862069 | +0,04% |
| 2026-02-13 | 28,851424 | -1,52% |
| 2026-02-12 | 29,297079 | +0,51% |
| 2026-02-11 | 29,148948 | +0,52% |
| 2026-02-10 | 28,997445 | -0,26% |
| 2026-02-09 | 29,072319 | +0,67% |
| 2026-02-06 | 28,879934 | – |