Aktuális árfolyam
28,8514
2026-02-13
Eszközérték
147.817 M
Forint
Hozam (1 hónap)
+2,43%
Évesített hozam
+35,51%
Maximum ár
29,3821
Minimum ár
27,8505
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 28,851424 | - |
| 2026-02-12 | 29,297079 | +1,54% |
| 2026-02-11 | 29,148948 | -0,51% |
| 2026-02-10 | 28,997445 | -0,52% |
| 2026-02-09 | 29,072319 | +0,26% |
| 2026-02-06 | 28,879934 | -0,66% |
| 2026-02-05 | 28,753807 | -0,44% |
| 2026-02-04 | 29,382133 | +2,19% |
| 2026-02-03 | 29,102471 | -0,95% |
| 2026-02-02 | 28,758167 | -1,18% |
| 2026-01-30 | 28,708100 | -0,17% |
| 2026-01-29 | 28,767396 | +0,21% |
| 2026-01-28 | 28,811384 | +0,15% |
| 2026-01-27 | 28,750375 | -0,21% |
| 2026-01-26 | 28,596548 | -0,54% |
| 2026-01-23 | 28,299313 | -1,04% |
| 2026-01-22 | 28,578966 | +0,99% |
| 2026-01-21 | 27,880534 | -2,44% |
| 2026-01-20 | 27,850523 | -0,11% |
| 2026-01-19 | 28,166424 | +1,13% |