Aktuális árfolyam
25,3565
2025-11-25
Eszközérték
128.517 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,58%
Maximum ár
25,4947
Minimum ár
24,9437
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 25,356521 | - |
| 2025-11-24 | 25,125644 | -0,91% |
| 2025-11-21 | 25,064834 | -0,24% |
| 2025-11-20 | 25,155305 | +0,36% |
| 2025-11-19 | 25,120335 | -0,14% |
| 2025-11-18 | 24,943714 | -0,70% |
| 2025-11-17 | 25,220710 | +1,11% |
| 2025-11-14 | 25,297622 | +0,30% |
| 2025-11-13 | 25,473971 | +0,70% |
| 2025-11-12 | 25,494667 | +0,08% |
| 2025-11-11 | 25,387835 | -0,42% |
| 2025-11-10 | 25,230758 | -0,62% |
| 2025-11-07 | 25,020247 | -0,83% |
| 2025-11-06 | 25,149327 | +0,52% |
| 2025-11-05 | 25,143697 | -0,02% |
| 2025-11-04 | 25,180691 | +0,15% |
| 2025-11-03 | 25,288049 | +0,43% |
| 2025-10-31 | 25,219006 | -0,27% |
| 2025-10-30 | 25,306356 | +0,35% |
| 2025-10-29 | 25,253349 | -0,21% |
| 2025-10-28 | 25,209874 | -0,17% |