TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 7,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702014 | 2,942455 | 4.062.400.000 | |
2024-04-23 | HU0000702014 | 2,957789 | 4.083.530.000 | |
2024-04-22 | HU0000702014 | 2,934870 | 4.052.310.000 | |
2024-04-19 | HU0000702014 | 2,918726 | 4.029.960.000 | |
2024-04-18 | HU0000702014 | 2,912536 | 4.024.480.000 | |
2024-04-17 | HU0000702014 | 2,901590 | 4.007.120.000 | |
2024-04-16 | HU0000702014 | 2,908091 | 4.015.870.000 | |
2024-04-15 | HU0000702014 | 2,930325 | 4.047.820.000 | |
2024-04-12 | HU0000702014 | 2,913724 | 4.029.020.000 | |
2024-04-11 | HU0000702014 | 2,913146 | 4.035.560.000 | |
|
||||
2024-04-10 | HU0000702014 | 2,908271 | 4.034.030.000 | |
2024-04-09 | HU0000702014 | 2,899412 | 4.021.770.000 | |
2024-04-08 | HU0000702014 | 2,920878 | 4.051.510.000 | |
2024-04-05 | HU0000702014 | 2,912370 | 4.045.070.000 | |
2024-04-04 | HU0000702014 | 2,936292 | 4.074.430.000 | |
2024-04-03 | HU0000702014 | 2,953975 | 4.098.810.000 | |
2024-04-02 | HU0000702014 | 2,959189 | 4.096.700.000 | |
2024-03-28 | HU0000702014 | 2,990291 | 4.142.400.000 | |
2024-03-27 | HU0000702014 | 2,977059 | 4.123.920.000 | |
2024-03-26 | HU0000702014 | 2,977571 | 4.124.710.000 | |
2024-03-25 | HU0000702014 | 2,973119 | 4.118.500.000 | |
2024-03-22 | HU0000702014 | 2,978224 | 4.127.240.000 | |
2024-03-21 | HU0000702014 | 2,953685 | 4.093.230.000 | |
2024-03-20 | HU0000702014 | 2,951025 | 4.090.330.000 | |
2024-03-19 | HU0000702014 | 2,953244 | 4.091.780.000 | |
2024-03-18 | HU0000702014 | 2,941087 | 4.088.220.000 | |
2024-03-14 | HU0000702014 | 2,958189 | 4.113.620.000 | |
2024-03-13 | HU0000702014 | 2,985531 | 4.152.800.000 | |
2024-03-12 | HU0000702014 | 2,965917 | 4.125.420.000 | |
2024-03-11 | HU0000702014 | 2,933691 | 4.080.260.000 | |
2024-03-08 | HU0000702014 | 2,938637 | 4.087.080.000 | |
2024-03-07 | HU0000702014 | 2,942014 | 4.090.660.000 | |
2024-03-06 | HU0000702014 | 2,904749 | 4.038.650.000 | |
2024-03-05 | HU0000702014 | 2,911355 | 4.048.030.000 | |
2024-03-04 | HU0000702014 | 2,907118 | 4.048.180.000 | |
2024-03-01 | HU0000702014 | 2,906215 | 4.044.360.000 | |
2024-02-29 | HU0000702014 | 2,891276 | 4.024.260.000 | |
2024-02-28 | HU0000702014 | 2,877368 | 4.008.610.000 | |
2024-02-27 | HU0000702014 | 2,873923 | 4.003.660.000 | |
2024-02-26 | HU0000702014 | 2,872672 | 4.003.360.000 | |
2024-02-23 | HU0000702014 | 2,879937 | 4.013.400.000 | |
2024-02-22 | HU0000702014 | 2,859936 | 3.986.170.000 | |
2024-02-21 | HU0000702014 | 2,840702 | 3.958.930.000 | |
2024-02-20 | HU0000702014 | 2,845608 | 3.965.670.000 | |
2024-02-19 | HU0000702014 | 2,848865 | 3.970.100.000 | |
2024-02-16 | HU0000702014 | 2,847773 | 3.968.740.000 | |
2024-02-15 | HU0000702014 | 2,830735 | 3.944.870.000 | |
2024-02-14 | HU0000702014 | 2,809169 | 3.920.050.000 | |
2024-02-13 | HU0000702014 | 2,776841 | 3.875.100.000 | |
2024-02-12 | HU0000702014 | 2,809615 | 3.920.740.000 | |
2024-02-09 | HU0000702014 | 2,803591 | 3.914.230.000 | |
2024-02-08 | HU0000702014 | 2,800434 | 3.909.950.000 | |
2024-02-07 | HU0000702014 | 2,795177 | 3.902.490.000 | |
2024-02-06 | HU0000702014 | 2,799957 | 3.913.050.000 | |
2024-02-05 | HU0000702014 | 2,772195 | 3.874.430.000 | |
2024-02-02 | HU0000702014 | 2,759805 | 3.857.600.000 | |
2024-02-01 | HU0000702014 | 2,776649 | 3.882.530.000 | |
2024-01-31 | HU0000702014 | 2,786914 | 3.900.730.000 | |
2024-01-30 | HU0000702014 | 2,820439 | 3.951.690.000 | |
2024-01-29 | HU0000702014 | 2,812151 | 3.947.340.000 | |
2024-01-26 | HU0000702014 | 2,790051 | 3.915.490.000 | |
2024-01-25 | HU0000702014 | 2,753019 | 3.864.230.000 | |
2024-01-24 | HU0000702014 | 2,741462 | 3.862.360.000 | |
2024-01-23 | HU0000702014 | 2,709444 | 3.817.690.000 | |
2024-01-22 | HU0000702014 | 2,705388 | 3.812.010.000 | |
2024-01-19 | HU0000702014 | 2,693033 | 3.793.300.000 | |
2024-01-18 | HU0000702014 | 2,686796 | 3.785.080.000 | |
2024-01-17 | HU0000702014 | 2,664634 | 3.755.080.000 | |
2024-01-16 | HU0000702014 | 2,681812 | 3.779.620.000 | |
2024-01-15 | HU0000702014 | 2,687508 | 3.787.560.000 | |
2024-01-12 | HU0000702014 | 2,693795 | 3.801.010.000 | |
2024-01-11 | HU0000702014 | 2,677965 | 3.778.780.000 | |
2024-01-10 | HU0000702014 | 2,685146 | 3.789.220.000 | |
2024-01-09 | HU0000702014 | 2,687265 | 3.790.190.000 | |
2024-01-08 | HU0000702014 | 2,688600 | 3.791.700.000 | |
2024-01-05 | HU0000702014 | 2,675930 | 3.786.950.000 | |
2024-01-04 | HU0000702014 | 2,690731 | 3.808.260.000 | |
2024-01-03 | HU0000702014 | 2,686492 | 3.802.260.000 | |
2024-01-02 | HU0000702014 | 2,717110 | 3.843.850.000 | |
2023-12-29 | HU0000702014 | 2,730715 | 3.862.840.000 | |
2023-12-28 | HU0000702014 | 2,716084 | 3.842.600.000 | |
2023-12-27 | HU0000702014 | 2,722599 | 3.851.990.000 | |
2023-12-22 | HU0000702014 | 2,717469 | 3.844.860.000 | |
2023-12-21 | HU0000702014 | 2,722677 | 3.850.290.000 | |
2023-12-20 | HU0000702014 | 2,736721 | 3.871.120.000 | |
2023-12-19 | HU0000702014 | 2,719665 | 3.845.090.000 | |
2023-12-18 | HU0000702014 | 2,715493 | 3.839.330.000 | |
2023-12-15 | HU0000702014 | 2,692574 | 3.783.080.000 | |
2023-12-14 | HU0000702014 | 2,691612 | 3.792.370.000 | |
2023-12-13 | HU0000702014 | 2,677803 | 3.780.190.000 | |
2023-12-12 | HU0000702014 | 2,685336 | 3.791.180.000 | |
2023-12-11 | HU0000702014 | 2,683996 | 3.805.570.000 | |
2023-12-08 | HU0000702014 | 2,684658 | 3.812.880.000 | |
2023-12-07 | HU0000702014 | 2,650596 | 3.788.700.000 | |
2023-12-06 | HU0000702014 | 2,655398 | 3.793.510.000 | |
2023-12-05 | HU0000702014 | 2,638877 | 3.772.670.000 | |
2023-12-04 | HU0000702014 | 2,628142 | 3.757.470.000 | |
2023-12-01 | HU0000702014 | 2,635943 | 3.769.080.000 | |
2023-11-30 | HU0000702014 | 2,607635 | 3.728.720.000 | |
2023-11-29 | HU0000702014 | 2,588103 | 3.703.510.000 | |
2023-11-28 | HU0000702014 | 2,593618 | 3.711.090.000 | |
2023-11-27 | HU0000702014 | 2,597054 | 3.717.960.000 | |
2023-11-24 | HU0000702014 | 2,607036 | 3.735.310.000 | |
2023-11-23 | HU0000702014 | 2,594671 | 3.722.860.000 | |
2023-11-22 | HU0000702014 | 2,597056 | 3.726.300.000 | |
2023-11-21 | HU0000702014 | 2,585801 | 3.710.100.000 | |
2023-11-20 | HU0000702014 | 2,582550 | 3.705.420.000 | |
2023-11-17 | HU0000702014 | 2,565484 | 3.681.050.000 | |
2023-11-16 | HU0000702014 | 2,534994 | 3.636.890.000 | |
2023-11-15 | HU0000702014 | 2,553866 | 3.665.240.000 | |
2023-11-14 | HU0000702014 | 2,547880 | 3.656.570.000 | |
2023-11-13 | HU0000702014 | 2,519539 | 3.616.260.000 | |
2023-11-10 | HU0000702014 | 2,502308 | 3.591.580.000 | |
2023-11-09 | HU0000702014 | 2,531988 | 3.634.270.000 | |
2023-11-08 | HU0000702014 | 2,506290 | 3.597.290.000 | |
2023-11-07 | HU0000702014 | 2,504306 | 3.594.150.000 | |
2023-11-06 | HU0000702014 | 2,520100 | 3.617.000.000 | |
2023-11-03 | HU0000702014 | 2,533404 | 3.636.080.000 | |
2023-11-02 | HU0000702014 | 2,540982 | 3.662.870.000 | |
2023-10-31 | HU0000702014 | 2,489701 | 3.590.650.000 | |
2023-10-30 | HU0000702014 | 2,483946 | 3.582.330.000 | |
2023-10-27 | HU0000702014 | 2,478605 | 3.574.600.000 | |
2023-10-26 | HU0000702014 | 2,500451 | 3.606.000.000 | |
2023-10-25 | HU0000702014 | 2,521130 | 3.635.790.000 | |
2023-10-24 | HU0000702014 | 2,499632 | 3.604.740.000 | |
2023-10-20 | HU0000702014 | 2,510110 | 3.627.900.000 | |
2023-10-19 | HU0000702014 | 2,548747 | 3.684.350.000 | |
2023-10-18 | HU0000702014 | 2,564987 | 3.707.750.000 | |
2023-10-17 | HU0000702014 | 2,599249 | 3.757.380.000 | |
2023-10-16 | HU0000702014 | 2,612096 | 3.777.350.000 | |
2023-10-13 | HU0000702014 | 2,606425 | 3.790.260.000 | |
2023-10-12 | HU0000702014 | 2,621417 | 3.811.590.000 | |
2023-10-11 | HU0000702014 | 2,623488 | 3.818.360.000 | |
2023-10-10 | HU0000702014 | 2,630602 | 3.832.240.000 | |
2023-10-09 | HU0000702014 | 2,592019 | 3.776.280.000 | |
2023-10-06 | HU0000702014 | 2,582494 | 3.762.390.000 | |
2023-10-05 | HU0000702014 | 2,567933 | 3.740.950.000 | |
2023-10-04 | HU0000702014 | 2,565755 | 3.738.460.000 | |
2023-10-03 | HU0000702014 | 2,567140 | 3.740.640.000 | |
2023-10-02 | HU0000702014 | 2,590408 | 3.774.530.000 | |
2023-09-29 | HU0000702014 | 2,641608 | 3.848.130.000 | |
2023-09-28 | HU0000702014 | 2,651539 | 3.863.690.000 | |
2023-09-27 | HU0000702014 | 2,609755 | 3.802.780.000 | |
2023-09-26 | HU0000702014 | 2,615172 | 3.816.850.000 | |
2023-09-25 | HU0000702014 | 2,633587 | 3.848.160.000 | |
2023-09-22 | HU0000702014 | 2,625299 | 3.835.990.000 | |
2023-09-21 | HU0000702014 | 2,627848 | 3.839.850.000 | |
2023-09-20 | HU0000702014 | 2,645161 | 3.865.850.000 | |
2023-09-19 | HU0000702014 | 2,630324 | 3.846.500.000 | |
2023-09-18 | HU0000702014 | 2,631109 | 3.850.160.000 | |
2023-09-15 | HU0000702014 | 2,659447 | 3.892.830.000 | |
2023-09-14 | HU0000702014 | 2,653828 | 3.887.200.000 | |
2023-09-13 | HU0000702014 | 2,621585 | 3.839.920.000 | |
2023-09-12 | HU0000702014 | 2,639447 | 3.865.500.000 | |
2023-09-11 | HU0000702014 | 2,635749 | 3.865.240.000 | |
2023-09-08 | HU0000702014 | 2,624884 | 3.849.290.000 | |
2023-09-07 | HU0000702014 | 2,655436 | 3.897.200.000 | |
2023-09-06 | HU0000702014 | 2,642578 | 3.875.140.000 | |
2023-09-05 | HU0000702014 | 2,638368 | 3.867.150.000 | |
2023-09-04 | HU0000702014 | 2,625230 | 3.848.100.000 | |
2023-09-01 | HU0000702014 | 2,634806 | 3.863.230.000 | |
2023-08-31 | HU0000702014 | 2,605484 | 3.820.620.000 | |
2023-08-30 | HU0000702014 | 2,616457 | 3.836.630.000 | |
2023-08-29 | HU0000702014 | 2,633372 | 3.861.400.000 | |
2023-08-28 | HU0000702014 | 2,615813 | 3.836.600.000 | |
2023-08-25 | HU0000702014 | 2,593202 | 3.803.320.000 | |
2023-08-24 | HU0000702014 | 2,590857 | 3.799.830.000 | |
2023-08-23 | HU0000702014 | 2,602941 | 3.817.500.000 | |
2023-08-22 | HU0000702014 | 2,592529 | 3.802.210.000 | |
2023-08-21 | HU0000702014 | 2,580375 | 3.784.330.000 | |
2023-08-18 | HU0000702014 | 2,584215 | 3.789.920.000 | |
2023-08-17 | HU0000702014 | 2,621159 | 3.844.440.000 | |
2023-08-16 | HU0000702014 | 2,629012 | 3.855.460.000 | |
2023-08-15 | HU0000702014 | 2,658220 | 3.898.230.000 | |
2023-08-14 | HU0000702014 | 2,631213 | 3.860.110.000 | |
2023-08-11 | HU0000702014 | 2,641704 | 3.874.790.000 | |
2023-08-10 | HU0000702014 | 2,677147 | 3.926.950.000 | |
2023-08-09 | HU0000702014 | 2,671307 | 3.920.020.000 | |
2023-08-08 | HU0000702014 | 2,654491 | 3.896.320.000 | |
2023-08-07 | HU0000702014 | 2,681452 | 3.935.870.000 | |
2023-08-04 | HU0000702014 | 2,687344 | 3.947.180.000 | |
2023-08-03 | HU0000702014 | 2,681035 | 3.939.290.000 | |
2023-08-02 | HU0000702014 | 2,683989 | 3.945.060.000 | |
2023-08-01 | HU0000702014 | 2,716237 | 3.993.720.000 | |
2023-07-31 | HU0000702014 | 2,708969 | 3.982.980.000 | |
2023-07-28 | HU0000702014 | 2,699524 | 3.969.070.000 | |
2023-07-27 | HU0000702014 | 2,673947 | 3.946.860.000 | |
2023-07-26 | HU0000702014 | 2,661907 | 3.930.720.000 | |
2023-07-25 | HU0000702014 | 2,653061 | 3.917.490.000 | |
2023-07-24 | HU0000702014 | 2,640414 | 3.878.460.000 | |
2023-07-21 | HU0000702014 | 2,653690 | 3.898.230.000 | |
2023-07-20 | HU0000702014 | 2,642257 | 3.881.180.000 | |
2023-07-19 | HU0000702014 | 2,597703 | 3.815.640.000 | |
2023-07-18 | HU0000702014 | 2,594738 | 3.811.220.000 | |
2023-07-17 | HU0000702014 | 2,577491 | 3.785.720.000 | |
2023-07-14 | HU0000702014 | 2,600635 | 3.816.180.000 | |
2023-07-13 | HU0000702014 | 2,605019 | 3.822.550.000 | |
2023-07-12 | HU0000702014 | 2,604411 | 3.823.230.000 | |
2023-07-11 | HU0000702014 | 2,584961 | 3.794.620.000 | |
2023-07-10 | HU0000702014 | 2,590351 | 3.808.720.000 | |
2023-07-07 | HU0000702014 | 2,607713 | 3.834.310.000 | |
2023-07-06 | HU0000702014 | 2,570789 | 3.781.050.000 | |
2023-07-05 | HU0000702014 | 2,602795 | 3.828.610.000 | |
2023-07-04 | HU0000702014 | 2,599776 | 3.824.320.000 | |
2023-07-03 | HU0000702014 | 2,590834 | 3.811.160.000 | |
2023-06-30 | HU0000702014 | 2,583127 | 3.802.780.000 | |
2023-06-29 | HU0000702014 | 2,547861 | 3.752.420.000 | |
2023-06-28 | HU0000702014 | 2,545850 | 3.746.700.000 | |
2023-06-27 | HU0000702014 | 2,518764 | 3.707.860.000 | |
2023-06-26 | HU0000702014 | 2,515809 | 3.707.870.000 | |
2023-06-23 | HU0000702014 | 2,536121 | 3.737.750.000 | |
2023-06-22 | HU0000702014 | 2,533067 | 3.731.490.000 | |
2023-06-21 | HU0000702014 | 2,554011 | 3.762.310.000 | |
2023-06-20 | HU0000702014 | 2,582261 | 3.807.340.000 | |
2023-06-19 | HU0000702014 | 2,598812 | 3.833.380.000 | |
2023-06-16 | HU0000702014 | 2,623626 | 3.870.850.000 | |
2023-06-15 | HU0000702014 | 2,608811 | 3.848.730.000 | |
2023-06-14 | HU0000702014 | 2,595436 | 3.832.190.000 | |
2023-06-13 | HU0000702014 | 2,575695 | 3.803.630.000 | |
2023-06-12 | HU0000702014 | 2,549327 | 3.764.790.000 | |
2023-06-09 | HU0000702014 | 2,546756 | 3.762.810.000 | |
2023-06-08 | HU0000702014 | 2,554333 | 3.774.130.000 | |
2023-06-07 | HU0000702014 | 2,547657 | 3.767.740.000 | |
2023-06-06 | HU0000702014 | 2,553286 | 3.774.720.000 | |
2023-06-05 | HU0000702014 | 2,542857 | 3.758.560.000 | |
2023-06-02 | HU0000702014 | 2,566151 | 3.792.990.000 | |
2023-06-01 | HU0000702014 | 2,524522 | 3.732.550.000 | |
2023-05-31 | HU0000702014 | 2,505813 | 3.705.560.000 | |
2023-05-30 | HU0000702014 | 2,527677 | 3.740.810.000 | |
2023-05-26 | HU0000702014 | 2,554617 | 3.780.670.000 | |
2023-05-25 | HU0000702014 | 2,539060 | 3.757.770.000 | |
2023-05-24 | HU0000702014 | 2,548290 | 3.768.980.000 | |
2023-05-23 | HU0000702014 | 2,610263 | 3.860.580.000 | |
2023-05-22 | HU0000702014 | 2,621427 | 3.878.840.000 | |
2023-05-19 | HU0000702014 | 2,631590 | 3.893.380.000 | |
2023-05-18 | HU0000702014 | 2,574227 | 3.809.970.000 | |
2023-05-17 | HU0000702014 | 2,547116 | 3.769.990.000 | |
2023-05-16 | HU0000702014 | 2,548431 | 3.771.830.000 | |
2023-05-15 | HU0000702014 | 2,563997 | 3.799.170.000 | |
2023-05-12 | HU0000702014 | 2,572720 | 3.812.060.000 | |
2023-05-11 | HU0000702014 | 2,557775 | 3.797.840.000 | |
2023-05-10 | HU0000702014 | 2,556173 | 3.795.450.000 | |
2023-05-09 | HU0000702014 | 2,578550 | 3.834.430.000 | |
2023-05-08 | HU0000702014 | 2,587525 | 3.847.790.000 | |
2023-05-05 | HU0000702014 | 2,579827 | 3.836.560.000 | |
2023-05-04 | HU0000702014 | 2,548736 | 3.791.850.000 | |
2023-05-03 | HU0000702014 | 2,572550 | 3.827.470.000 | |
2023-05-02 | HU0000702014 | 2,550000 | 3.794.500.000 | |
2023-04-28 | HU0000702014 | 2,582646 | 3.842.930.000 | |
2023-04-27 | HU0000702014 | 2,567634 | 3.820.860.000 | |
2023-04-26 | HU0000702014 | 2,578798 | 3.842.470.000 | |
2023-04-25 | HU0000702014 | 2,606561 | 3.886.040.000 | |
2023-04-24 | HU0000702014 | 2,616963 | 3.905.220.000 | |
2023-04-21 | HU0000702014 | 2,623947 | 3.915.660.000 | |
2023-04-20 | HU0000702014 | 2,616912 | 3.905.220.000 | |
2023-04-19 | HU0000702014 | 2,613085 | 3.904.830.000 | |
2023-04-18 | HU0000702014 | 2,580384 | 3.855.480.000 | |
2023-04-17 | HU0000702014 | 2,581354 | 3.858.830.000 | |
2023-04-14 | HU0000702014 | 2,586979 | 3.869.850.000 | |
2023-04-13 | HU0000702014 | 2,580989 | 3.860.810.000 | |
2023-04-12 | HU0000702014 | 2,573818 | 3.850.080.000 | |
2023-04-11 | HU0000702014 | 2,565340 | 3.837.680.000 | |
2023-04-06 | HU0000702014 | 2,557766 | 3.826.160.000 | |
2023-04-05 | HU0000702014 | 2,543066 | 3.820.040.000 | |
2023-04-04 | HU0000702014 | 2,548811 | 3.828.660.000 | |
2023-04-03 | HU0000702014 | 2,576332 | 3.875.320.000 | |
2023-03-31 | HU0000702014 | 2,583874 | 3.886.900.000 | |
2023-03-30 | HU0000702014 | 2,568164 | 3.863.660.000 | |
2023-03-29 | HU0000702014 | 2,539750 | 3.838.240.000 | |
2023-03-28 | HU0000702014 | 2,535873 | 3.832.380.000 | |
2023-03-27 | HU0000702014 | 2,533993 | 3.829.900.000 | |
2023-03-24 | HU0000702014 | 2,521786 | 3.815.280.000 | |
2023-03-23 | HU0000702014 | 2,549879 | 3.857.270.000 | |
2023-03-22 | HU0000702014 | 2,581769 | 3.906.200.000 | |
2023-03-21 | HU0000702014 | 2,579109 | 3.903.380.000 | |
2023-03-20 | HU0000702014 | 2,589081 | 3.918.640.000 | |
2023-03-17 | HU0000702014 | 2,545582 | 3.852.780.000 | |
2023-03-16 | HU0000702014 | 2,575313 | 3.898.530.000 | |
2023-03-14 | HU0000702014 | 2,639407 | 3.995.740.000 | |
2023-03-13 | HU0000702014 | 2,542094 | 3.848.270.000 | |
2023-03-10 | HU0000702014 | 2,610091 | 3.951.210.000 | |
2023-03-09 | HU0000702014 | 2,634868 | 3.988.640.000 | |
2023-03-08 | HU0000702014 | 2,655369 | 4.019.660.000 | |
2023-03-07 | HU0000702014 | 2,630359 | 3.981.740.000 | |
2023-03-06 | HU0000702014 | 2,658665 | 4.027.230.000 | |
2023-03-03 | HU0000702014 | 2,649803 | 4.017.620.000 | |
2023-03-02 | HU0000702014 | 2,596473 | 3.935.700.000 | |
2023-03-01 | HU0000702014 | 2,601335 | 3.943.030.000 | |
2023-02-28 | HU0000702014 | 2,646056 | 4.011.170.000 | |
2023-02-27 | HU0000702014 | 2,636438 | 4.000.410.000 | |
2023-02-24 | HU0000702014 | 2,605768 | 3.953.830.000 | |
2023-02-23 | HU0000702014 | 2,636507 | 4.002.290.000 | |
2023-02-22 | HU0000702014 | 2,640184 | 4.030.640.000 | |
2023-02-21 | HU0000702014 | 2,659134 | 4.059.490.000 | |
2023-02-20 | HU0000702014 | 2,667082 | 4.077.580.000 | |
2023-02-17 | HU0000702014 | 2,684858 | 4.104.680.000 | |
2023-02-16 | HU0000702014 | 2,670328 | 4.082.400.000 | |
2023-02-15 | HU0000702014 | 2,631505 | 4.024.050.000 | |
2023-02-14 | HU0000702014 | 2,641437 | 4.039.340.000 | |
2023-02-13 | HU0000702014 | 2,674286 | 4.091.510.000 | |
2023-02-10 | HU0000702014 | 2,666090 | 4.078.920.000 | |
2023-02-09 | HU0000702014 | 2,654253 | 4.057.580.000 | |
2023-02-08 | HU0000702014 | 2,661857 | 4.070.630.000 | |
2023-02-07 | HU0000702014 | 2,672248 | 4.087.710.000 | |
2023-02-06 | HU0000702014 | 2,640335 | 4.038.150.000 | |
2023-02-03 | HU0000702014 | 2,626625 | 4.018.330.000 | |
2023-02-02 | HU0000702014 | 2,635526 | 4.034.500.000 | |
2023-02-01 | HU0000702014 | 2,640017 | 4.039.350.000 | |
2023-01-31 | HU0000702014 | 2,624358 | 4.016.770.000 | |
2023-01-30 | HU0000702014 | 2,635198 | 4.033.820.000 | |
2023-01-27 | HU0000702014 | 2,615233 | 4.021.380.000 | |
2023-01-26 | HU0000702014 | 2,611300 | 4.031.720.000 | |
2023-01-25 | HU0000702014 | 2,595796 | 4.009.550.000 | |
2023-01-24 | HU0000702014 | 2,639720 | 4.062.130.000 | |
2023-01-23 | HU0000702014 | 2,624017 | 4.039.290.000 | |
2023-01-20 | HU0000702014 | 2,621827 | 4.036.020.000 | |
2023-01-19 | HU0000702014 | 2,611211 | 4.020.520.000 | |
2023-01-18 | HU0000702014 | 2,638547 | 4.072.440.000 | |
2023-01-17 | HU0000702014 | 2,663953 | 4.110.310.000 | |
2023-01-16 | HU0000702014 | 2,657288 | 4.099.430.000 | |
2023-01-13 | HU0000702014 | 2,631535 | 4.059.480.000 | |
2023-01-12 | HU0000702014 | 2,638251 | 4.070.270.000 | |
2023-01-11 | HU0000702014 | 2,622386 | 4.047.960.000 | |
2023-01-10 | HU0000702014 | 2,602098 | 4.033.650.000 | |
2023-01-09 | HU0000702014 | 2,603546 | 4.046.460.000 | |
2023-01-06 | HU0000702014 | 2,591905 | 4.027.610.000 | |
2023-01-05 | HU0000702014 | 2,553522 | 3.968.100.000 | |
2023-01-04 | HU0000702014 | 2,566773 | 3.988.140.000 | |
2023-01-03 | HU0000702014 | 2,574019 | 3.999.280.000 | |
2023-01-02 | HU0000702014 | 2,539053 | 3.944.930.000 | |
2022-12-30 | HU0000702014 | 2,514082 | 3.906.000.000 | |
2022-12-29 | HU0000702014 | 2,550021 | 3.963.130.000 | |
2022-12-28 | HU0000702014 | 2,535952 | 3.943.310.000 | |
2022-12-27 | HU0000702014 | 2,541321 | 3.958.880.000 | |
2022-12-23 | HU0000702014 | 2,532187 | 3.944.560.000 | |
2022-12-22 | HU0000702014 | 2,541100 | 3.959.110.000 | |
2022-12-21 | HU0000702014 | 2,561065 | 3.990.150.000 | |
2022-12-20 | HU0000702014 | 2,527821 | 3.941.790.000 | |
2022-12-19 | HU0000702014 | 2,537849 | 3.957.670.000 | |
2022-12-16 | HU0000702014 | 2,547663 | 3.974.320.000 | |
2022-12-15 | HU0000702014 | 2,574110 | 4.022.900.000 | |
2022-12-14 | HU0000702014 | 2,653898 | 4.169.720.000 | |
2022-12-13 | HU0000702014 | 2,670661 | 4.195.440.000 | |
2022-12-12 | HU0000702014 | 2,675709 | 4.203.490.000 | |
2022-12-09 | HU0000702014 | 2,669046 | 4.192.810.000 | |
2022-12-08 | HU0000702014 | 2,652254 | 4.169.230.000 | |
2022-12-07 | HU0000702014 | 2,641496 | 4.152.260.000 | |
2022-12-06 | HU0000702014 | 2,679612 | 4.212.280.000 | |
2022-12-05 | HU0000702014 | 2,663038 | 4.186.490.000 | |
2022-12-02 | HU0000702014 | 2,669681 | 4.196.920.000 | |
2022-12-01 | HU0000702014 | 2,687993 | 4.225.200.000 | |
2022-11-30 | HU0000702014 | 2,652286 | 4.171.120.000 | |
2022-11-29 | HU0000702014 | 2,636282 | 4.149.860.000 | |
2022-11-28 | HU0000702014 | 2,631849 | 4.143.490.000 | |
2022-11-25 | HU0000702014 | 2,680691 | 4.220.690.000 | |
2022-11-24 | HU0000702014 | 2,688344 | 4.235.250.000 | |
2022-11-23 | HU0000702014 | 2,630405 | 4.143.930.000 | |
2022-11-22 | HU0000702014 | 2,630449 | 4.144.730.000 | |
2022-11-21 | HU0000702014 | 2,628429 | 4.167.360.000 | |
2022-11-18 | HU0000702014 | 2,628545 | 4.168.450.000 | |
2022-11-17 | HU0000702014 | 2,613151 | 4.146.570.000 | |
2022-11-16 | HU0000702014 | 2,594205 | 4.116.410.000 | |
2022-11-15 | HU0000702014 | 2,603763 | 4.137.490.000 | |
2022-11-14 | HU0000702014 | 2,596430 | 4.126.680.000 | |
2022-11-11 | HU0000702014 | 2,584064 | 4.089.610.000 | |
2022-11-10 | HU0000702014 | 2,581650 | 4.085.700.000 | |
2022-11-09 | HU0000702014 | 2,538336 | 4.017.870.000 | |
2022-11-08 | HU0000702014 | 2,529587 | 4.003.770.000 | |
2022-11-07 | HU0000702014 | 2,525794 | 3.999.640.000 | |
2022-11-04 | HU0000702014 | 2,525352 | 4.000.160.000 | |
2022-11-03 | HU0000702014 | 2,522933 | 3.999.800.000 | |
2022-11-02 | HU0000702014 | 2,528673 | 4.010.320.000 | |
2022-10-28 | HU0000702014 | 2,543473 | 4.036.610.000 | |
2022-10-27 | HU0000702014 | 2,510114 | 3.988.680.000 | |
2022-10-26 | HU0000702014 | 2,530578 | 4.026.580.000 | |
2022-10-25 | HU0000702014 | 2,527178 | 4.022.980.000 | |
2022-10-24 | HU0000702014 | 2,499750 | 3.979.530.000 | |
2022-10-21 | HU0000702014 | 2,475349 | 3.941.670.000 | |
2022-10-20 | HU0000702014 | 2,484346 | 3.955.950.000 | |
2022-10-19 | HU0000702014 | 2,478591 | 3.946.680.000 | |
2022-10-18 | HU0000702014 | 2,489573 | 3.964.110.000 | |
2022-10-17 | HU0000702014 | 2,520467 | 4.012.810.000 | |
2022-10-14 | HU0000702014 | 2,480450 | 3.952.690.000 | |
2022-10-13 | HU0000702014 | 2,551362 | 4.072.940.000 | |
2022-10-12 | HU0000702014 | 2,506065 | 4.001.000.000 | |
2022-10-11 | HU0000702014 | 2,509006 | 4.006.200.000 | |
2022-10-10 | HU0000702014 | 2,512556 | 4.016.050.000 | |
2022-10-07 | HU0000702014 | 2,505725 | 4.007.570.000 | |
2022-10-06 | HU0000702014 | 2,537413 | 4.059.540.000 | |
2022-10-05 | HU0000702014 | 2,540252 | 4.066.290.000 | |
2022-10-04 | HU0000702014 | 2,530219 | 4.056.830.000 | |
2022-10-03 | HU0000702014 | 2,476656 | 3.971.170.000 | |
2022-09-30 | HU0000702014 | 2,448841 | 3.929.890.000 | |
2022-09-29 | HU0000702014 | 2,409290 | 3.868.920.000 | |
2022-09-28 | HU0000702014 | 2,399746 | 3.887.600.000 | |
2022-09-27 | HU0000702014 | 2,368514 | 3.837.140.000 | |
2022-09-26 | HU0000702014 | 2,361027 | 3.826.250.000 | |
2022-09-23 | HU0000702014 | 2,369064 | 3.844.600.000 | |
2022-09-22 | HU0000702014 | 2,423513 | 3.932.910.000 | |
2022-09-21 | HU0000702014 | 2,447687 | 3.980.640.000 | |
2022-09-20 | HU0000702014 | 2,401360 | 3.905.110.000 | |
2022-09-19 | HU0000702014 | 2,436704 | 3.970.940.000 | |
2022-09-16 | HU0000702014 | 2,462074 | 4.012.160.000 | |
2022-09-15 | HU0000702014 | 2,499786 | 4.073.710.000 | |
2022-09-14 | HU0000702014 | 2,500697 | 4.080.420.000 | |
2022-09-13 | HU0000702014 | 2,479782 | 4.071.350.000 | |
2022-09-12 | HU0000702014 | 2,513187 | 4.126.250.000 | |
2022-09-09 | HU0000702014 | 2,478093 | 4.079.390.000 | |
2022-09-08 | HU0000702014 | 2,453568 | 4.039.000.000 | |
2022-09-07 | HU0000702014 | 2,465889 | 4.059.420.000 | |
2022-09-06 | HU0000702014 | 2,488891 | 4.097.130.000 | |
2022-09-05 | HU0000702014 | 2,486326 | 4.092.200.000 | |
2022-09-02 | HU0000702014 | 2,477683 | 4.077.970.000 | |
2022-09-01 | HU0000702014 | 2,438274 | 4.013.150.000 | |
2022-08-31 | HU0000702014 | 2,500007 | 4.115.760.000 | |
2022-08-30 | HU0000702014 | 2,538851 | 4.179.950.000 | |
2022-08-29 | HU0000702014 | 2,571647 | 4.233.920.000 | |
2022-08-26 | HU0000702014 | 2,584319 | 4.256.350.000 | |
2022-08-25 | HU0000702014 | 2,623649 | 4.321.680.000 | |
2022-08-24 | HU0000702014 | 2,635224 | 4.345.700.000 | |
2022-08-23 | HU0000702014 | 2,625746 | 4.330.390.000 | |
2022-08-22 | HU0000702014 | 2,597736 | 4.284.110.000 | |
2022-08-19 | HU0000702014 | 2,634705 | 4.345.010.000 | |
2022-08-18 | HU0000702014 | 2,647376 | 4.370.430.000 | |
2022-08-17 | HU0000702014 | 2,642761 | 4.367.860.000 | |
2022-08-16 | HU0000702014 | 2,654815 | 4.387.780.000 | |
2022-08-15 | HU0000702014 | 2,606577 | 4.307.900.000 | |
2022-08-12 | HU0000702014 | 2,581135 | 4.265.680.000 | |
2022-08-11 | HU0000702014 | 2,588891 | 4.277.910.000 | |
2022-08-10 | HU0000702014 | 2,622310 | 4.333.390.000 | |
2022-08-09 | HU0000702014 | 2,560951 | 4.232.000.000 | |
2022-08-08 | HU0000702014 | 2,567287 | 4.240.700.000 | |
2022-08-05 | HU0000702014 | 2,563772 | 4.236.300.000 | |
2022-08-04 | HU0000702014 | 2,596571 | 4.290.360.000 | |
2022-08-03 | HU0000702014 | 2,587264 | 4.256.080.000 | |
2022-08-02 | HU0000702014 | 2,582534 | 4.248.150.000 | |
2022-08-01 | HU0000702014 | 2,626013 | 4.320.290.000 | |
2022-07-29 | HU0000702014 | 2,635991 | 4.338.330.000 | |
2022-07-28 | HU0000702014 | 2,611890 | 4.340.190.000 | |
2022-07-27 | HU0000702014 | 2,562933 | 4.258.980.000 | |
2022-07-26 | HU0000702014 | 2,513998 | 4.178.100.000 | |
2022-07-25 | HU0000702014 | 2,500628 | 4.158.050.000 | |
2022-07-22 | HU0000702014 | 2,504501 | 4.165.190.000 | |
2022-07-21 | HU0000702014 | 2,530444 | 4.208.310.000 | |
2022-07-20 | HU0000702014 | 2,487956 | 4.144.840.000 | |
2022-07-19 | HU0000702014 | 2,498441 | 4.162.330.000 | |
2022-07-18 | HU0000702014 | 2,487229 | 4.146.010.000 | |
2022-07-15 | HU0000702014 | 2,467957 | 4.116.050.000 | |
2022-07-14 | HU0000702014 | 2,460454 | 4.106.070.000 | |
2022-07-13 | HU0000702014 | 2,499196 | 4.170.660.000 | |
2022-07-12 | HU0000702014 | 2,540630 | 4.239.450.000 | |
2022-07-11 | HU0000702014 | 2,504017 | 4.178.300.000 | |
2022-07-08 | HU0000702014 | 2,497807 | 4.167.200.000 | |
2022-07-07 | HU0000702014 | 2,529250 | 4.219.550.000 | |
2022-07-06 | HU0000702014 | 2,463809 | 4.115.780.000 | |
2022-07-05 | HU0000702014 | 2,414429 | 4.037.260.000 | |
2022-07-04 | HU0000702014 | 2,433082 | 4.071.850.000 | |
2022-07-01 | HU0000702014 | 2,410213 | 4.041.270.000 | |
2022-06-30 | HU0000702014 | 2,402481 | 4.029.050.000 | |
2022-06-29 | HU0000702014 | 2,434611 | 4.083.170.000 | |
2022-06-28 | HU0000702014 | 2,482134 | 4.162.710.000 | |
2022-06-27 | HU0000702014 | 2,492556 | 4.180.340.000 | |
2022-06-24 | HU0000702014 | 2,468098 | 4.164.040.000 | |
2022-06-23 | HU0000702014 | 2,418731 | 4.081.010.000 | |
2022-06-22 | HU0000702014 | 2,401615 | 4.053.150.000 | |
2022-06-21 | HU0000702014 | 2,429639 | 4.101.500.000 | |
2022-06-20 | HU0000702014 | 2,445818 | 4.128.690.000 | |
2022-06-17 | HU0000702014 | 2,408893 | 4.061.150.000 | |
2022-06-16 | HU0000702014 | 2,393505 | 4.036.300.000 | |
2022-06-15 | HU0000702014 | 2,470598 | 4.165.380.000 | |
2022-06-14 | HU0000702014 | 2,437395 | 4.110.060.000 | |
2022-06-13 | HU0000702014 | 2,455912 | 4.129.410.000 | |
2022-06-10 | HU0000702014 | 2,524776 | 4.245.120.000 | |
2022-06-09 | HU0000702014 | 2,574666 | 4.329.150.000 | |
2022-06-08 | HU0000702014 | 2,568914 | 4.321.010.000 | |
2022-06-07 | HU0000702014 | 2,577334 | 4.336.630.000 | |
2022-06-03 | HU0000702014 | 2,592451 | 4.366.760.000 | |
2022-06-02 | HU0000702014 | 2,600465 | 4.387.540.000 | |
2022-06-01 | HU0000702014 | 2,596784 | 4.382.940.000 | |
2022-05-31 | HU0000702014 | 2,603392 | 4.397.660.000 | |
2022-05-30 | HU0000702014 | 2,620045 | 4.425.680.000 | |
2022-05-27 | HU0000702014 | 2,600130 | 4.415.390.000 | |
2022-05-26 | HU0000702014 | 2,561903 | 4.358.090.000 | |
2022-05-25 | HU0000702014 | 2,493827 | 4.242.270.000 | |
2022-05-24 | HU0000702014 | 2,469250 | 4.208.510.000 | |
2022-05-23 | HU0000702014 | 2,498894 | 4.258.900.000 | |
2022-05-20 | HU0000702014 | 2,479934 | 4.226.540.000 | |
2022-05-19 | HU0000702014 | 2,469364 | 4.209.080.000 | |
2022-05-18 | HU0000702014 | 2,491747 | 4.248.230.000 | |
2022-05-17 | HU0000702014 | 2,527194 | 4.314.800.000 | |
2022-05-16 | HU0000702014 | 2,480434 | 4.235.080.000 | |
2022-05-13 | HU0000702014 | 2,479328 | 4.233.060.000 | |
2022-05-12 | HU0000702014 | 2,417472 | 4.128.490.000 | |
2022-05-11 | HU0000702014 | 2,414922 | 4.122.440.000 | |
2022-05-10 | HU0000702014 | 2,365445 | 4.037.930.000 | |
2022-05-09 | HU0000702014 | 2,425125 | 4.139.870.000 | |
2022-05-06 | HU0000702014 | 2,442968 | 4.170.160.000 | |
2022-05-05 | HU0000702014 | 2,455328 | 4.191.330.000 | |
2022-05-04 | HU0000702014 | 2,482958 | 4.238.670.000 | |
2022-05-03 | HU0000702014 | 2,520441 | 4.302.410.000 | |
2022-05-02 | HU0000702014 | 2,459787 | 4.196.520.000 | |
2022-04-29 | HU0000702014 | 2,486006 | 4.241.340.000 | |
2022-04-28 | HU0000702014 | 2,475923 | 4.224.430.000 | |
2022-04-27 | HU0000702014 | 2,463081 | 4.196.910.000 | |
2022-04-26 | HU0000702014 | 2,426838 | 4.135.150.000 | |
2022-04-25 | HU0000702014 | 2,420619 | 4.127.480.000 | |
2022-04-22 | HU0000702014 | 2,449539 | 4.176.940.000 | |
2022-04-21 | HU0000702014 | 2,499758 | 4.263.620.000 | |
2022-04-20 | HU0000702014 | 2,482142 | 4.234.190.000 | |
2022-04-19 | HU0000702014 | 2,476233 | 4.225.000.000 | |
2022-04-14 | HU0000702014 | 2,508543 | 4.283.940.000 | |
2022-04-13 | HU0000702014 | 2,500306 | 4.270.870.000 | |
2022-04-12 | HU0000702014 | 2,499285 | 4.269.440.000 | |
2022-04-11 | HU0000702014 | 2,511064 | 4.289.560.000 | |
2022-04-08 | HU0000702014 | 2,498937 | 4.269.690.000 | |
2022-04-07 | HU0000702014 | 2,494795 | 4.262.580.000 | |
2022-04-06 | HU0000702014 | 2,485243 | 4.246.510.000 | |
2022-04-05 | HU0000702014 | 2,475755 | 4.231.000.000 | |
2022-04-04 | HU0000702014 | 2,464760 | 4.212.400.000 | |
2022-04-01 | HU0000702014 | 2,439520 | 4.169.260.000 | |
2022-03-31 | HU0000702014 | 2,442869 | 4.173.470.000 | |
2022-03-30 | HU0000702014 | 2,451040 | 4.189.660.000 | |
2022-03-29 | HU0000702014 | 2,497097 | 4.274.400.000 | |
2022-03-28 | HU0000702014 | 2,456871 | 4.179.560.000 | |
2022-03-25 | HU0000702014 | 2,471864 | 4.205.040.000 | |
2022-03-24 | HU0000702014 | 2,469542 | 4.201.030.000 | |
2022-03-23 | HU0000702014 | 2,458863 | 4.182.760.000 | |
2022-03-22 | HU0000702014 | 2,489451 | 4.231.980.000 | |
2022-03-21 | HU0000702014 | 2,480206 | 4.216.210.000 | |
2022-03-18 | HU0000702014 | 2,476242 | 4.210.040.000 | |
2022-03-17 | HU0000702014 | 2,446166 | 4.138.910.000 | |
2022-03-16 | HU0000702014 | 2,443001 | 4.133.300.000 | |
2022-03-11 | HU0000702014 | 2,416945 | 4.092.260.000 | |
2022-03-10 | HU0000702014 | 2,385668 | 4.038.990.000 | |
2022-03-09 | HU0000702014 | 2,451325 | 4.151.230.000 | |
2022-03-08 | HU0000702014 | 2,373054 | 4.017.020.000 | |
2022-03-07 | HU0000702014 | 2,427299 | 4.127.730.000 | |
2022-03-04 | HU0000702014 | 2,352484 | 4.002.160.000 | |
2022-03-03 | HU0000702014 | 2,435382 | 4.138.230.000 | |
2022-03-02 | HU0000702014 | 2,479694 | 4.215.030.000 | |
2022-03-01 | HU0000702014 | 2,403256 | 4.089.260.000 | |
2022-02-28 | HU0000702014 | 2,453852 | 4.185.810.000 | |
2022-02-25 | HU0000702014 | 2,452330 | 4.183.910.000 | |
2022-02-24 | HU0000702014 | 2,358183 | 4.023.270.000 | |
2022-02-23 | HU0000702014 | 2,398458 | 4.092.680.000 | |
2022-02-22 | HU0000702014 | 2,411975 | 4.114.670.000 | |
2022-02-21 | HU0000702014 | 2,408052 | 4.110.720.000 | |
2022-02-18 | HU0000702014 | 2,444689 | 4.181.760.000 | |
2022-02-17 | HU0000702014 | 2,464669 | 4.215.520.000 | |
2022-02-16 | HU0000702014 | 2,475079 | 4.232.260.000 | |
2022-02-15 | HU0000702014 | 2,487483 | 4.253.900.000 | |
2022-02-14 | HU0000702014 | 2,467173 | 4.218.600.000 | |
2022-02-11 | HU0000702014 | 2,492110 | 4.262.940.000 | |
2022-02-10 | HU0000702014 | 2,509300 | 4.300.800.000 | |
2022-02-09 | HU0000702014 | 2,502497 | 4.289.020.000 | |
2022-02-08 | HU0000702014 | 2,467951 | 4.227.800.000 | |
2022-02-07 | HU0000702014 | 2,450518 | 4.191.370.000 | |
2022-02-04 | HU0000702014 | 2,439440 | 4.172.060.000 | |
2022-02-03 | HU0000702014 | 2,468223 | 4.244.980.000 | |
2022-02-02 | HU0000702014 | 2,505625 | 4.314.930.000 | |
2022-02-01 | HU0000702014 | 2,499008 | 4.305.190.000 | |
2022-01-31 | HU0000702014 | 2,488867 | 4.285.730.000 | |
2022-01-28 | HU0000702014 | 2,466989 | 4.249.570.000 | |
2022-01-27 | HU0000702014 | 2,495871 | 4.311.430.000 | |
2022-01-26 | HU0000702014 | 2,492089 | 4.295.030.000 | |
2022-01-25 | HU0000702014 | 2,451348 | 4.224.450.000 | |
2022-01-24 | HU0000702014 | 2,428026 | 4.221.710.000 | |
2022-01-21 | HU0000702014 | 2,509780 | 4.408.640.000 | |
2022-01-20 | HU0000702014 | 2,553562 | 4.484.780.000 | |
2022-01-19 | HU0000702014 | 2,537118 | 4.455.270.000 | |
2022-01-18 | HU0000702014 | 2,539236 | 4.458.050.000 | |
2022-01-17 | HU0000702014 | 2,558747 | 4.492.000.000 | |
2022-01-14 | HU0000702014 | 2,534750 | 4.450.550.000 | |
2022-01-13 | HU0000702014 | 2,559128 | 4.486.180.000 | |
2022-01-12 | HU0000702014 | 2,560785 | 4.488.770.000 | |
2022-01-11 | HU0000702014 | 2,553700 | 4.477.540.000 | |
2022-01-10 | HU0000702014 | 2,538406 | 4.446.090.000 | |
2022-01-07 | HU0000702014 | 2,578607 | 4.517.560.000 | |
2022-01-06 | HU0000702014 | 2,596104 | 4.544.840.000 | |
2022-01-05 | HU0000702014 | 2,623720 | 4.591.600.000 | |
2022-01-04 | HU0000702014 | 2,646152 | 4.630.510.000 | |
2022-01-03 | HU0000702014 | 2,635151 | 4.609.750.000 | |
2021-12-31 | HU0000702014 | 2,630325 | 4.601.290.000 | |
2021-12-30 | HU0000702014 | 2,638373 | 4.613.480.000 | |
2021-12-29 | HU0000702014 | 2,635932 | 4.608.760.000 | |
2021-12-28 | HU0000702014 | 2,637003 | 4.610.580.000 | |
2021-12-27 | HU0000702014 | 2,634841 | 4.616.940.000 | |
2021-12-23 | HU0000702014 | 2,610731 | 4.576.290.000 | |
2021-12-22 | HU0000702014 | 2,577815 | 4.521.660.000 | |
2021-12-21 | HU0000702014 | 2,555167 | 4.482.590.000 | |
2021-12-20 | HU0000702014 | 2,511317 | 4.412.450.000 | |
2021-12-17 | HU0000702014 | 2,550874 | 4.480.840.000 | |
2021-12-16 | HU0000702014 | 2,575296 | 4.523.310.000 | |
2021-12-15 | HU0000702014 | 2,547414 | 4.481.000.000 | |
2021-12-14 | HU0000702014 | 2,530586 | 4.450.950.000 | |
2021-12-13 | HU0000702014 | 2,541829 | 4.462.280.000 | |
2021-12-10 | HU0000702014 | 2,551729 | 4.485.900.000 | |
2021-12-09 | HU0000702014 | 2,560554 | 4.513.430.000 | |
2021-12-08 | HU0000702014 | 2,579666 | 4.549.420.000 | |
2021-12-07 | HU0000702014 | 2,582689 | 4.554.850.000 | |
2021-12-06 | HU0000702014 | 2,526394 | 4.456.590.000 | |
2021-12-03 | HU0000702014 | 2,486764 | 4.359.690.000 | |
2021-12-02 | HU0000702014 | 2,487419 | 4.374.180.000 | |
2021-12-01 | HU0000702014 | 2,518678 | 4.429.150.000 | |
2021-11-30 | HU0000702014 | 2,490350 | 4.378.070.000 | |
2021-11-29 | HU0000702014 | 2,521081 | 4.434.050.000 | |
2021-11-26 | HU0000702014 | 2,496649 | 4.391.060.000 | |
2021-11-25 | HU0000702014 | 2,600549 | 4.572.000.000 | |
2021-11-24 | HU0000702014 | 2,608418 | 4.585.800.000 | |
2021-11-23 | HU0000702014 | 2,630021 | 4.623.970.000 | |
2021-11-22 | HU0000702014 | 2,635013 | 4.632.690.000 | |
2021-11-19 | HU0000702014 | 2,593961 | 4.551.470.000 | |
2021-11-18 | HU0000702014 | 2,615455 | 4.585.070.000 | |
2021-11-17 | HU0000702014 | 2,642102 | 4.632.730.000 | |
2021-11-16 | HU0000702014 | 2,646818 | 4.641.260.000 | |
2021-11-15 | HU0000702014 | 2,649590 | 4.647.370.000 | |
2021-11-12 | HU0000702014 | 2,630381 | 4.612.660.000 | |
2021-11-11 | HU0000702014 | 2,627794 | 4.610.370.000 | |
2021-11-10 | HU0000702014 | 2,598692 | 4.557.010.000 | |
2021-11-09 | HU0000702014 | 2,594901 | 4.550.360.000 | |
2021-11-08 | HU0000702014 | 2,583457 | 4.525.700.000 | |
2021-11-05 | HU0000702014 | 2,583373 | 4.526.640.000 | |
2021-11-04 | HU0000702014 | 2,576541 | 4.515.940.000 | |
2021-11-03 | HU0000702014 | 2,562808 | 4.495.090.000 | |
2021-11-02 | HU0000702014 | 2,567488 | 4.502.770.000 | |
2021-10-29 | HU0000702014 | 2,553024 | 4.481.410.000 | |
2021-10-28 | HU0000702014 | 2,572087 | 4.504.070.000 | |
2021-10-27 | HU0000702014 | 2,585679 | 4.529.980.000 | |
2021-10-26 | HU0000702014 | 2,599471 | 4.555.870.000 | |
2021-10-25 | HU0000702014 | 2,577802 | 4.516.010.000 | |
2021-10-22 | HU0000702014 | 2,563198 | 4.487.860.000 | |
2021-10-21 | HU0000702014 | 2,545512 | 4.456.850.000 | |
2021-10-20 | HU0000702014 | 2,558977 | 4.481.760.000 | |
2021-10-19 | HU0000702014 | 2,532492 | 4.436.650.000 | |
2021-10-18 | HU0000702014 | 2,536641 | 4.444.840.000 | |
2021-10-15 | HU0000702014 | 2,540723 | 4.457.030.000 | |
2021-10-14 | HU0000702014 | 2,521614 | 4.425.220.000 | |
2021-10-13 | HU0000702014 | 2,500918 | 4.388.840.000 | |
2021-10-12 | HU0000702014 | 2,491548 | 4.406.300.000 | |
2021-10-11 | HU0000702014 | 2,507104 | 4.435.500.000 | |
2021-10-08 | HU0000702014 | 2,492637 | 4.386.720.000 | |
2021-10-07 | HU0000702014 | 2,486062 | 4.377.220.000 | |
2021-10-06 | HU0000702014 | 2,460592 | 4.337.890.000 | |
2021-10-05 | HU0000702014 | 2,470528 | 4.353.670.000 | |
2021-10-04 | HU0000702014 | 2,441676 | 4.302.820.000 | |
2021-10-01 | HU0000702014 | 2,471380 | 4.355.160.000 | |
2021-09-30 | HU0000702014 | 2,485055 | 4.379.470.000 | |
2021-09-29 | HU0000702014 | 2,479557 | 4.374.520.000 | |
2021-09-28 | HU0000702014 | 2,465190 | 4.349.180.000 | |
2021-09-27 | HU0000702014 | 2,497138 | 4.406.950.000 | |
2021-09-24 | HU0000702014 | 2,482206 | 4.380.590.000 | |
2021-09-23 | HU0000702014 | 2,488646 | 4.415.840.000 | |
2021-09-22 | HU0000702014 | 2,462876 | 4.370.020.000 | |
2021-09-21 | HU0000702014 | 2,422644 | 4.298.380.000 | |
2021-09-20 | HU0000702014 | 2,407852 | 4.275.210.000 | |
2021-09-17 | HU0000702014 | 2,435227 | 4.323.930.000 | |
2021-09-16 | HU0000702014 | 2,435667 | 4.327.970.000 | |
2021-09-15 | HU0000702014 | 2,427252 | 4.313.340.000 | |
2021-09-14 | HU0000702014 | 2,442449 | 4.340.270.000 | |
2021-09-13 | HU0000702014 | 2,447077 | 4.345.980.000 | |
2021-09-10 | HU0000702014 | 2,441248 | 4.335.030.000 | |
2021-09-09 | HU0000702014 | 2,451393 | 4.353.840.000 | |
2021-09-08 | HU0000702014 | 2,443864 | 4.338.190.000 | |
2021-09-07 | HU0000702014 | 2,456855 | 4.361.720.000 | |
2021-09-06 | HU0000702014 | 2,463701 | 4.373.670.000 | |
2021-09-03 | HU0000702014 | 2,456317 | 4.360.300.000 | |
2021-09-02 | HU0000702014 | 2,457962 | 4.364.040.000 | |
2021-09-01 | HU0000702014 | 2,457694 | 4.363.950.000 | |
2021-08-31 | HU0000702014 | 2,451872 | 4.351.870.000 | |
2021-08-30 | HU0000702014 | 2,457189 | 4.360.340.000 | |
2021-08-27 | HU0000702014 | 2,475690 | 4.393.120.000 | |
2021-08-26 | HU0000702014 | 2,454622 | 4.359.840.000 | |
2021-08-25 | HU0000702014 | 2,450470 | 4.352.460.000 | |
2021-08-24 | HU0000702014 | 2,461990 | 4.372.810.000 | |
2021-08-23 | HU0000702014 | 2,464535 | 4.379.730.000 | |
2021-08-19 | HU0000702014 | 2,457461 | 4.357.650.000 | |
2021-08-18 | HU0000702014 | 2,496880 | 4.427.400.000 | |
2021-08-17 | HU0000702014 | 2,494620 | 4.423.290.000 | |
2021-08-16 | HU0000702014 | 2,499191 | 4.431.310.000 | |
2021-08-13 | HU0000702014 | 2,516972 | 4.467.480.000 | |
2021-08-12 | HU0000702014 | 2,516436 | 4.462.580.000 | |
2021-08-11 | HU0000702014 | 2,523180 | 4.473.970.000 | |
2021-08-10 | HU0000702014 | 2,494287 | 4.422.650.000 | |
2021-08-09 | HU0000702014 | 2,495667 | 4.427.900.000 | |
2021-08-06 | HU0000702014 | 2,485712 | 4.416.290.000 | |
2021-08-05 | HU0000702014 | 2,485326 | 4.416.110.000 | |
2021-08-04 | HU0000702014 | 2,478298 | 4.404.080.000 | |
2021-08-03 | HU0000702014 | 2,467480 | 4.384.990.000 | |
2021-08-02 | HU0000702014 | 2,474153 | 4.393.160.000 | |
2021-07-30 | HU0000702014 | 2,467425 | 4.381.430.000 | |
2021-07-29 | HU0000702014 | 2,490194 | 4.421.340.000 | |
2021-07-28 | HU0000702014 | 2,475807 | 4.405.800.000 | |
2021-07-27 | HU0000702014 | 2,480021 | 4.413.440.000 | |
2021-07-26 | HU0000702014 | 2,493603 | 4.437.510.000 | |
2021-07-23 | HU0000702014 | 2,472206 | 4.386.580.000 | |
2021-07-22 | HU0000702014 | 2,453563 | 4.353.380.000 | |
2021-07-21 | HU0000702014 | 2,455131 | 4.354.140.000 | |
2021-07-20 | HU0000702014 | 2,408935 | 4.272.190.000 | |
2021-07-19 | HU0000702014 | 2,396104 | 4.250.460.000 | |
2021-07-16 | HU0000702014 | 2,455723 | 4.356.300.000 | |
2021-07-15 | HU0000702014 | 2,466873 | 4.372.950.000 | |
2021-07-14 | HU0000702014 | 2,485489 | 4.405.490.000 | |
2021-07-13 | HU0000702014 | 2,472648 | 4.381.560.000 | |
2021-07-12 | HU0000702014 | 2,469294 | 4.376.400.000 | |
2021-07-09 | HU0000702014 | 2,464115 | 4.367.350.000 | |
2021-07-08 | HU0000702014 | 2,441824 | 4.327.920.000 | |
2021-07-07 | HU0000702014 | 2,458757 | 4.379.060.000 | |
2021-07-06 | HU0000702014 | 2,446078 | 4.359.730.000 | |
2021-07-05 | HU0000702014 | 2,457653 | 4.379.710.000 | |
2021-07-02 | HU0000702014 | 2,449233 | 4.365.180.000 | |
2021-07-01 | HU0000702014 | 2,444489 | 4.363.640.000 | |
2021-06-30 | HU0000702014 | 2,422774 | 4.325.500.000 | |
2021-06-29 | HU0000702014 | 2,434134 | 4.345.770.000 | |
2021-06-28 | HU0000702014 | 2,427220 | 4.335.790.000 | |
2021-06-25 | HU0000702014 | 2,462792 | 4.399.320.000 | |
2021-06-24 | HU0000702014 | 2,447228 | 4.371.470.000 | |
2021-06-23 | HU0000702014 | 2,432572 | 4.346.800.000 | |
2021-06-22 | HU0000702014 | 2,470247 | 4.412.980.000 | |
2021-06-21 | HU0000702014 | 2,471020 | 4.403.850.000 | |
2021-06-18 | HU0000702014 | 2,460293 | 4.384.540.000 | |
2021-06-17 | HU0000702014 | 2,493699 | 4.445.280.000 | |
2021-06-16 | HU0000702014 | 2,473961 | 4.409.980.000 | |
2021-06-15 | HU0000702014 | 2,474135 | 4.410.550.000 | |
2021-06-14 | HU0000702014 | 2,470515 | 4.406.530.000 | |
2021-06-11 | HU0000702014 | 2,443509 | 4.361.350.000 | |
2021-06-10 | HU0000702014 | 2,431190 | 4.339.160.000 | |
2021-06-09 | HU0000702014 | 2,439872 | 4.353.670.000 | |
2021-06-08 | HU0000702014 | 2,443180 | 4.363.340.000 | |
2021-06-07 | HU0000702014 | 2,431081 | 4.344.230.000 | |
2021-06-04 | HU0000702014 | 2,432141 | 4.343.820.000 | |
2021-06-03 | HU0000702014 | 2,423998 | 4.328.960.000 | |
2021-06-02 | HU0000702014 | 2,427554 | 4.336.700.000 | |
2021-06-01 | HU0000702014 | 2,425805 | 4.336.650.000 | |
2021-05-31 | HU0000702014 | 2,409401 | 4.308.220.000 | |
2021-05-28 | HU0000702014 | 2,417460 | 4.323.520.000 | |
2021-05-27 | HU0000702014 | 2,416269 | 4.320.630.000 | |
2021-05-26 | HU0000702014 | 2,410676 | 4.312.670.000 | |
2021-05-25 | HU0000702014 | 2,398204 | 4.296.200.000 | |
2021-05-21 | HU0000702014 | 2,397436 | 4.297.840.000 | |
2021-05-20 | HU0000702014 | 2,383840 | 4.273.230.000 | |
2021-05-19 | HU0000702014 | 2,375404 | 4.265.570.000 | |
2021-05-18 | HU0000702014 | 2,402570 | 4.315.520.000 | |
2021-05-17 | HU0000702014 | 2,410482 | 4.334.810.000 | |
2021-05-14 | HU0000702014 | 2,437828 | 4.380.370.000 | |
2021-05-13 | HU0000702014 | 2,413631 | 4.334.380.000 | |
2021-05-12 | HU0000702014 | 2,420542 | 4.346.630.000 | |
2021-05-11 | HU0000702014 | 2,418104 | 4.336.220.000 | |
2021-05-10 | HU0000702014 | 2,462527 | 4.414.200.000 | |
2021-05-07 | HU0000702014 | 2,454431 | 4.401.080.000 | |
2021-05-06 | HU0000702014 | 2,436628 | 4.368.650.000 | |
2021-05-05 | HU0000702014 | 2,444385 | 4.382.270.000 | |
2021-05-04 | HU0000702014 | 2,404903 | 4.311.210.000 | |
2021-05-03 | HU0000702014 | 2,430765 | 4.358.240.000 | |
2021-04-30 | HU0000702014 | 2,414731 | 4.306.480.000 | |
2021-04-29 | HU0000702014 | 2,428705 | 4.330.820.000 | |
2021-04-28 | HU0000702014 | 2,441380 | 4.353.530.000 | |
2021-04-27 | HU0000702014 | 2,438683 | 4.349.770.000 | |
2021-04-26 | HU0000702014 | 2,445197 | 4.369.480.000 | |
2021-04-23 | HU0000702014 | 2,429047 | 4.342.710.000 | |
2021-04-22 | HU0000702014 | 2,429821 | 4.343.760.000 | |
2021-04-21 | HU0000702014 | 2,411726 | 4.311.810.000 | |
2021-04-20 | HU0000702014 | 2,395317 | 4.282.650.000 | |
2021-04-19 | HU0000702014 | 2,445078 | 4.371.360.000 | |
2021-04-16 | HU0000702014 | 2,439140 | 4.348.600.000 | |
2021-04-15 | HU0000702014 | 2,409388 | 4.299.790.000 | |
2021-04-14 | HU0000702014 | 2,403628 | 4.289.720.000 | |
2021-04-13 | HU0000702014 | 2,396159 | 4.278.040.000 | |
2021-04-12 | HU0000702014 | 2,385071 | 4.260.440.000 | |
2021-04-09 | HU0000702014 | 2,403641 | 4.294.840.000 | |
2021-04-08 | HU0000702014 | 2,402548 | 4.295.490.000 | |
2021-04-07 | HU0000702014 | 2,411404 | 4.311.780.000 | |
2021-04-06 | HU0000702014 | 2,419857 | 4.325.130.000 | |
2021-04-01 | HU0000702014 | 2,411631 | 4.307.920.000 | |
2021-03-31 | HU0000702014 | 2,407753 | 4.300.920.000 | |
2021-03-30 | HU0000702014 | 2,414849 | 4.313.440.000 | |
2021-03-29 | HU0000702014 | 2,388823 | 4.277.150.000 | |
2021-03-26 | HU0000702014 | 2,398207 | 4.292.970.000 | |
2021-03-25 | HU0000702014 | 2,382405 | 4.262.760.000 | |
2021-03-24 | HU0000702014 | 2,387249 | 4.270.800.000 | |
2021-03-23 | HU0000702014 | 2,391775 | 4.276.210.000 | |
2021-03-22 | HU0000702014 | 2,401147 | 4.292.850.000 | |
2021-03-19 | HU0000702014 | 2,414357 | 4.305.470.000 | |
2021-03-18 | HU0000702014 | 2,438299 | 4.349.310.000 | |
2021-03-17 | HU0000702014 | 2,418003 | 4.303.020.000 | |
2021-03-16 | HU0000702014 | 2,418416 | 4.314.640.000 | |
2021-03-12 | HU0000702014 | 2,403740 | 4.276.800.000 | |
2021-03-11 | HU0000702014 | 2,401231 | 4.271.670.000 | |
2021-03-10 | HU0000702014 | 2,401161 | 4.273.700.000 | |
2021-03-09 | HU0000702014 | 2,389184 | 4.252.770.000 | |
2021-03-08 | HU0000702014 | 2,383169 | 4.263.950.000 | |
2021-03-05 | HU0000702014 | 2,318706 | 4.148.570.000 | |
2021-03-04 | HU0000702014 | 2,323214 | 4.155.910.000 | |
2021-03-03 | HU0000702014 | 2,320162 | 4.161.240.000 | |
2021-03-02 | HU0000702014 | 2,307610 | 4.149.560.000 | |
2021-03-01 | HU0000702014 | 2,297672 | 4.131.640.000 | |
2021-02-26 | HU0000702014 | 2,254644 | 4.055.490.000 | |
2021-02-25 | HU0000702014 | 2,275296 | 4.090.250.000 | |
2021-02-24 | HU0000702014 | 2,273872 | 4.090.710.000 | |
2021-02-23 | HU0000702014 | 2,261399 | 4.068.320.000 | |
2021-02-22 | HU0000702014 | 2,261722 | 4.068.750.000 | |
2021-02-19 | HU0000702014 | 2,261898 | 4.065.930.000 | |
2021-02-18 | HU0000702014 | 2,246771 | 4.042.660.000 | |
2021-02-17 | HU0000702014 | 2,265096 | 4.076.680.000 | |
2021-02-16 | HU0000702014 | 2,269048 | 4.087.480.000 | |
2021-02-15 | HU0000702014 | 2,278990 | 4.113.830.000 | |
2021-02-12 | HU0000702014 | 2,250338 | 4.067.880.000 | |
2021-02-11 | HU0000702014 | 2,222073 | 4.016.700.000 | |
2021-02-10 | HU0000702014 | 2,222095 | 4.016.310.000 | |
2021-02-09 | HU0000702014 | 2,233221 | 4.044.830.000 | |
2021-02-08 | HU0000702014 | 2,231396 | 4.045.340.000 | |
2021-02-05 | HU0000702014 | 2,216242 | 4.022.360.000 | |
2021-02-04 | HU0000702014 | 2,209491 | 4.021.330.000 | |
2021-02-03 | HU0000702014 | 2,194437 | 3.996.130.000 | |
2021-02-02 | HU0000702014 | 2,182405 | 3.973.800.000 | |
2021-02-01 | HU0000702014 | 2,161355 | 3.942.460.000 | |
2021-01-29 | HU0000702014 | 2,151979 | 3.927.640.000 | |
2021-01-28 | HU0000702014 | 2,197950 | 4.014.120.000 | |
2021-01-27 | HU0000702014 | 2,188243 | 3.999.230.000 | |
2021-01-26 | HU0000702014 | 2,205349 | 4.031.790.000 | |
2021-01-25 | HU0000702014 | 2,183303 | 3.993.960.000 | |
2021-01-22 | HU0000702014 | 2,211890 | 4.059.110.000 | |
2021-01-21 | HU0000702014 | 2,231416 | 4.108.470.000 | |
2021-01-20 | HU0000702014 | 2,234543 | 4.142.430.000 | |
2021-01-19 | HU0000702014 | 2,232211 | 4.138.000.000 | |
2021-01-18 | HU0000702014 | 2,242848 | 4.160.360.000 | |
2021-01-15 | HU0000702014 | 2,230891 | 4.139.070.000 | |
2021-01-14 | HU0000702014 | 2,251615 | 4.191.250.000 | |
2021-01-13 | HU0000702014 | 2,232948 | 4.160.020.000 | |
2021-01-12 | HU0000702014 | 2,246992 | 4.186.430.000 | |
2021-01-11 | HU0000702014 | 2,242495 | 4.178.060.000 | |
2021-01-08 | HU0000702014 | 2,247874 | 4.192.840.000 | |
2021-01-07 | HU0000702014 | 2,223579 | 4.149.380.000 | |
2021-01-06 | HU0000702014 | 2,213307 | 4.131.600.000 | |
2021-01-05 | HU0000702014 | 2,201578 | 4.110.380.000 | |
2021-01-04 | HU0000702014 | 2,201508 | 4.110.760.000 | |
2020-12-31 | HU0000702014 | 2,217795 | 4.138.870.000 | |
2020-12-30 | HU0000702014 | 2,224559 | 4.152.440.000 | |
2020-12-29 | HU0000702014 | 2,224655 | 4.152.370.000 | |
2020-12-28 | HU0000702014 | 2,212808 | 4.130.410.000 | |
2020-12-23 | HU0000702014 | 2,188778 | 4.089.460.000 | |
2020-12-22 | HU0000702014 | 2,157537 | 4.031.020.000 | |
2020-12-21 | HU0000702014 | 2,132002 | 3.948.400.000 | |
2020-12-18 | HU0000702014 | 2,162683 | 4.013.000.000 | |
2020-12-17 | HU0000702014 | 2,152884 | 4.003.450.000 | |
2020-12-16 | HU0000702014 | 2,144507 | 3.991.330.000 | |
2020-12-15 | HU0000702014 | 2,120647 | 3.998.960.000 | |
2020-12-14 | HU0000702014 | 2,111995 | 3.982.550.000 | |
2020-12-11 | HU0000702014 | 2,101364 | 3.967.640.000 | |
2020-12-10 | HU0000702014 | 2,127711 | 4.016.810.000 | |
2020-12-09 | HU0000702014 | 2,153149 | 4.067.870.000 | |
2020-12-08 | HU0000702014 | 2,161508 | 4.085.740.000 | |
2020-12-07 | HU0000702014 | 2,154188 | 4.072.380.000 | |
2020-12-04 | HU0000702014 | 2,159780 | 4.078.280.000 | |
2020-12-03 | HU0000702014 | 2,143892 | 4.048.660.000 | |
2020-12-02 | HU0000702014 | 2,131512 | 4.024.810.000 | |
2020-12-01 | HU0000702014 | 2,139261 | 4.041.270.000 | |
2020-11-30 | HU0000702014 | 2,138495 | 4.053.250.000 | |
2020-11-27 | HU0000702014 | 2,167325 | 4.114.250.000 | |
2020-11-26 | HU0000702014 | 2,158120 | 4.111.630.000 | |
2020-11-25 | HU0000702014 | 2,162563 | 4.131.140.000 | |
2020-11-24 | HU0000702014 | 2,162128 | 4.131.350.000 | |
2020-11-23 | HU0000702014 | 2,136892 | 4.087.160.000 | |
2020-11-20 | HU0000702014 | 2,132602 | 4.082.040.000 | |
2020-11-19 | HU0000702014 | 2,132117 | 4.082.100.000 | |
2020-11-18 | HU0000702014 | 2,146419 | 4.109.500.000 | |
2020-11-17 | HU0000702014 | 2,135772 | 4.072.890.000 | |
2020-11-16 | HU0000702014 | 2,125003 | 4.053.390.000 | |
2020-11-13 | HU0000702014 | 2,087147 | 3.975.970.000 | |
2020-11-12 | HU0000702014 | 2,082642 | 3.962.150.000 | |
2020-11-11 | HU0000702014 | 2,098425 | 3.985.000.000 | |
2020-11-10 | HU0000702014 | 2,102920 | 3.993.450.000 | |
2020-11-09 | HU0000702014 | 2,076483 | 3.967.240.000 | |
2020-11-06 | HU0000702014 | 1,997557 | 3.818.020.000 | |
2020-11-05 | HU0000702014 | 2,006743 | 3.840.430.000 | |
2020-11-04 | HU0000702014 | 2,007862 | 3.842.890.000 | |
2020-11-03 | HU0000702014 | 1,965331 | 3.763.400.000 | |
2020-11-02 | HU0000702014 | 1,941507 | 3.718.970.000 | |
2020-10-30 | HU0000702014 | 1,917694 | 3.676.790.000 | |
2020-10-29 | HU0000702014 | 1,918687 | 3.684.230.000 | |
2020-10-28 | HU0000702014 | 1,909198 | 3.671.870.000 | |
2020-10-27 | HU0000702014 | 1,952686 | 3.759.880.000 | |
2020-10-26 | HU0000702014 | 1,975160 | 3.804.870.000 | |
2020-10-22 | HU0000702014 | 1,994935 | 3.850.010.000 | |
2020-10-21 | HU0000702014 | 1,993272 | 3.846.300.000 | |
2020-10-20 | HU0000702014 | 2,024832 | 3.913.530.000 | |
2020-10-19 | HU0000702014 | 2,030971 | 3.933.010.000 | |
2020-10-16 | HU0000702014 | 2,036287 | 3.953.740.000 | |
2020-10-15 | HU0000702014 | 2,017661 | 3.923.580.000 | |
2020-10-14 | HU0000702014 | 2,047450 | 3.982.680.000 | |
2020-10-13 | HU0000702014 | 2,020884 | 3.931.330.000 | |
2020-10-12 | HU0000702014 | 2,024329 | 3.949.310.000 | |
2020-10-09 | HU0000702014 | 2,014671 | 3.935.390.000 | |
2020-10-08 | HU0000702014 | 2,010666 | 3.928.740.000 | |
2020-10-07 | HU0000702014 | 2,003109 | 3.913.950.000 | |
2020-10-06 | HU0000702014 | 2,011758 | 3.932.410.000 | |
2020-10-05 | HU0000702014 | 1,993114 | 3.896.800.000 | |
2020-10-02 | HU0000702014 | 1,978153 | 3.868.360.000 | |
2020-10-01 | HU0000702014 | 1,993814 | 3.896.030.000 | |
2020-09-30 | HU0000702014 | 2,004577 | 3.917.100.000 | |
2020-09-29 | HU0000702014 | 2,013076 | 3.935.520.000 | |
2020-09-28 | HU0000702014 | 2,014371 | 3.938.060.000 | |
2020-09-25 | HU0000702014 | 1,964893 | 3.843.630.000 | |
2020-09-24 | HU0000702014 | 1,981336 | 3.887.180.000 | |
2020-09-23 | HU0000702014 | 1,993959 | 3.917.080.000 | |
2020-09-22 | HU0000702014 | 1,973036 | 3.878.110.000 | |
2020-09-21 | HU0000702014 | 1,972410 | 3.880.580.000 | |
2020-09-18 | HU0000702014 | 2,030085 | 3.995.190.000 | |
2020-09-17 | HU0000702014 | 2,039812 | 4.019.350.000 | |
2020-09-16 | HU0000702014 | 2,043590 | 4.031.420.000 | |
2020-09-15 | HU0000702014 | 2,023578 | 3.992.030.000 | |
2020-09-14 | HU0000702014 | 2,011687 | 3.975.750.000 | |
2020-09-11 | HU0000702014 | 2,003838 | 3.981.390.000 | |
2020-09-10 | HU0000702014 | 2,005653 | 3.994.840.000 | |
2020-09-09 | HU0000702014 | 2,011704 | 4.010.380.000 | |
2020-09-08 | HU0000702014 | 1,996770 | 3.994.050.000 | |
2020-09-07 | HU0000702014 | 2,020625 | 4.052.360.000 | |
2020-09-04 | HU0000702014 | 1,985560 | 3.983.740.000 | |
2020-09-03 | HU0000702014 | 1,996628 | 4.016.570.000 | |
2020-09-02 | HU0000702014 | 2,021718 | 4.075.810.000 | |
2020-09-01 | HU0000702014 | 1,982862 | 3.997.560.000 | |
2020-08-31 | HU0000702014 | 1,984523 | 3.991.360.000 | |
2020-08-28 | HU0000702014 | 2,006425 | 4.045.160.000 | |
2020-08-27 | HU0000702014 | 2,014755 | 4.066.080.000 | |
2020-08-26 | HU0000702014 | 2,011646 | 4.059.740.000 | |
2020-08-25 | HU0000702014 | 1,991762 | 4.019.600.000 | |
2020-08-24 | HU0000702014 | 1,985808 | 4.008.750.000 | |
2020-08-19 | HU0000702014 | 1,967511 | 3.972.420.000 | |
2020-08-18 | HU0000702014 | 1,956074 | 3.941.440.000 | |
2020-08-17 | HU0000702014 | 1,956289 | 3.942.020.000 | |
2020-08-14 | HU0000702014 | 1,943022 | 3.915.160.000 | |
2020-08-13 | HU0000702014 | 1,958017 | 3.934.470.000 | |
2020-08-12 | HU0000702014 | 1,971189 | 3.969.690.000 | |
2020-08-11 | HU0000702014 | 1,949226 | 3.934.950.000 | |
2020-08-10 | HU0000702014 | 1,918778 | 3.873.530.000 | |
2020-08-07 | HU0000702014 | 1,917434 | 3.870.670.000 | |
2020-08-06 | HU0000702014 | 1,909932 | 3.858.930.000 | |
2020-08-05 | HU0000702014 | 1,918735 | 3.877.720.000 | |
2020-08-04 | HU0000702014 | 1,901973 | 3.843.830.000 | |
2020-08-03 | HU0000702014 | 1,908520 | 3.861.960.000 | |
2020-07-31 | HU0000702014 | 1,873749 | 3.791.550.000 | |
2020-07-30 | HU0000702014 | 1,893811 | 3.834.000.000 | |
2020-07-29 | HU0000702014 | 1,942310 | 3.942.870.000 | |
2020-07-28 | HU0000702014 | 1,933376 | 3.924.710.000 | |
2020-07-27 | HU0000702014 | 1,923571 | 3.902.500.000 | |
2020-07-24 | HU0000702014 | 1,942173 | 3.940.010.000 | |
2020-07-23 | HU0000702014 | 1,970044 | 4.003.940.000 | |
2020-07-22 | HU0000702014 | 1,987691 | 4.037.780.000 | |
2020-07-21 | HU0000702014 | 2,014041 | 4.099.380.000 | |
2020-07-20 | HU0000702014 | 2,007681 | 4.091.940.000 | |
2020-07-17 | HU0000702014 | 2,002444 | 4.087.000.000 | |
2020-07-16 | HU0000702014 | 2,004198 | 4.090.500.000 | |
2020-07-15 | HU0000702014 | 2,013983 | 4.111.320.000 | |
2020-07-14 | HU0000702014 | 1,982536 | 4.052.410.000 | |
2020-07-13 | HU0000702014 | 1,991931 | 4.090.710.000 | |
2020-07-10 | HU0000702014 | 1,970522 | 4.056.630.000 | |
2020-07-09 | HU0000702014 | 1,957428 | 4.032.870.000 | |
2020-07-08 | HU0000702014 | 1,974109 | 4.066.730.000 | |
2020-07-07 | HU0000702014 | 1,983583 | 4.085.480.000 | |
2020-07-06 | HU0000702014 | 1,987885 | 4.087.870.000 | |
2020-07-03 | HU0000702014 | 1,950462 | 4.006.240.000 | |
2020-07-02 | HU0000702014 | 1,966553 | 4.033.730.000 | |
2020-07-01 | HU0000702014 | 1,941425 | 3.982.180.000 | |
2020-06-30 | HU0000702014 | 1,952054 | 4.005.110.000 | |
2020-06-29 | HU0000702014 | 1,946622 | 3.993.960.000 | |
2020-06-26 | HU0000702014 | 1,929146 | 3.958.170.000 | |
2020-06-25 | HU0000702014 | 1,932875 | 3.970.660.000 | |
2020-06-24 | HU0000702014 | 1,905006 | 3.913.860.000 | |
2020-06-23 | HU0000702014 | 1,927749 | 3.962.310.000 | |
2020-06-22 | HU0000702014 | 1,910950 | 3.930.890.000 | |
2020-06-19 | HU0000702014 | 1,924547 | 3.958.750.000 | |
2020-06-18 | HU0000702014 | 1,905883 | 3.915.210.000 | |
2020-06-17 | HU0000702014 | 1,911719 | 3.926.970.000 | |
2020-06-16 | HU0000702014 | 1,907377 | 3.895.210.000 | |
2020-06-15 | HU0000702014 | 1,864279 | 3.806.880.000 | |
2020-06-12 | HU0000702014 | 1,862730 | 3.817.690.000 | |
2020-06-11 | HU0000702014 | 1,847962 | 3.786.070.000 | |
2020-06-10 | HU0000702014 | 1,920696 | 3.938.480.000 | |
2020-06-09 | HU0000702014 | 1,937947 | 3.963.080.000 | |
2020-06-08 | HU0000702014 | 1,956255 | 4.000.960.000 | |
2020-06-05 | HU0000702014 | 1,970350 | 4.028.710.000 | |
2020-06-04 | HU0000702014 | 1,923410 | 3.938.180.000 | |
2020-06-03 | HU0000702014 | 1,939688 | 3.968.020.000 | |
2020-06-02 | HU0000702014 | 1,888141 | 3.861.350.000 | |
2020-05-29 | HU0000702014 | 1,857506 | 3.796.300.000 | |
2020-05-28 | HU0000702014 | 1,887603 | 3.843.560.000 | |
2020-05-27 | HU0000702014 | 1,860309 | 3.789.200.000 | |
2020-05-26 | HU0000702014 | 1,861298 | 3.790.860.000 | |
2020-05-25 | HU0000702014 | 1,843457 | 3.754.550.000 | |
2020-05-22 | HU0000702014 | 1,813686 | 3.692.770.000 | |
2020-05-21 | HU0000702014 | 1,816628 | 3.698.560.000 | |
2020-05-20 | HU0000702014 | 1,822316 | 3.709.360.000 | |
2020-05-19 | HU0000702014 | 1,814900 | 3.692.640.000 | |
2020-05-18 | HU0000702014 | 1,832898 | 3.729.140.000 | |
2020-05-15 | HU0000702014 | 1,762000 | 3.584.650.000 | |
2020-05-14 | HU0000702014 | 1,761424 | 3.574.550.000 | |
2020-05-13 | HU0000702014 | 1,782633 | 3.617.570.000 | |
2020-05-12 | HU0000702014 | 1,801306 | 3.658.350.000 | |
2020-05-11 | HU0000702014 | 1,794538 | 3.645.260.000 | |
2020-05-08 | HU0000702014 | 1,802251 | 3.660.820.000 | |
2020-05-07 | HU0000702014 | 1,790664 | 3.636.740.000 | |
2020-05-06 | HU0000702014 | 1,766720 | 3.585.310.000 | |
2020-05-05 | HU0000702014 | 1,786888 | 3.621.720.000 | |
2020-05-04 | HU0000702014 | 1,764749 | 3.616.030.000 | |
2020-04-30 | HU0000702014 | 1,820871 | 3.731.010.000 | |
2020-04-29 | HU0000702014 | 1,867218 | 3.826.090.000 | |
2020-04-28 | HU0000702014 | 1,824844 | 3.739.230.000 | |
2020-04-27 | HU0000702014 | 1,792028 | 3.671.080.000 | |
2020-04-24 | HU0000702014 | 1,769742 | 3.625.390.000 | |
2020-04-23 | HU0000702014 | 1,787521 | 3.661.160.000 | |
2020-04-22 | HU0000702014 | 1,754395 | 3.592.840.000 | |
2020-04-21 | HU0000702014 | 1,730830 | 3.543.800.000 | |
2020-04-20 | HU0000702014 | 1,769308 | 3.620.870.000 | |
2020-04-17 | HU0000702014 | 1,748926 | 3.581.060.000 | |
2020-04-16 | HU0000702014 | 1,697685 | 3.475.900.000 | |
2020-04-15 | HU0000702014 | 1,694533 | 3.460.810.000 | |
2020-04-14 | HU0000702014 | 1,757792 | 3.582.650.000 | |
2020-04-09 | HU0000702014 | 1,770476 | 3.609.340.000 | |
2020-04-08 | HU0000702014 | 1,759077 | 3.585.650.000 | |
2020-04-07 | HU0000702014 | 1,763991 | 3.596.700.000 | |
2020-04-06 | HU0000702014 | 1,743491 | 3.554.770.000 | |
2020-04-03 | HU0000702014 | 1,685926 | 3.436.270.000 | |
2020-04-02 | HU0000702014 | 1,688694 | 3.445.350.000 | |
2020-04-01 | HU0000702014 | 1,689615 | 3.466.260.000 | |
2020-03-31 | HU0000702014 | 1,709906 | 3.508.620.000 | |
2020-03-30 | HU0000702014 | 1,674745 | 3.435.430.000 | |
2020-03-27 | HU0000702014 | 1,652330 | 3.388.830.000 | |
2020-03-26 | HU0000702014 | 1,719019 | 3.523.870.000 | |
2020-03-25 | HU0000702014 | 1,663415 | 3.414.400.000 | |
2020-03-24 | HU0000702014 | 1,606846 | 3.294.390.000 | |
2020-03-23 | HU0000702014 | 1,505148 | 3.097.030.000 | |
2020-03-20 | HU0000702014 | 1,545794 | 3.187.410.000 | |
2020-03-19 | HU0000702014 | 1,531251 | 3.164.970.000 | |
2020-03-18 | HU0000702014 | 1,474325 | 3.059.230.000 | |
2020-03-17 | HU0000702014 | 1,525652 | 3.175.130.000 | |
2020-03-16 | HU0000702014 | 1,478981 | 3.087.160.000 | |
2020-03-13 | HU0000702014 | 1,559403 | 3.270.170.000 | |
2020-03-12 | HU0000702014 | 1,552353 | 3.278.300.000 | |
2020-03-11 | HU0000702014 | 1,732661 | 3.680.860.000 | |
2020-03-10 | HU0000702014 | 1,752222 | 3.726.270.000 | |
2020-03-09 | HU0000702014 | 1,775448 | 3.791.240.000 | |
2020-03-06 | HU0000702014 | 1,907392 | 4.041.290.000 | |
2020-03-05 | HU0000702014 | 1,964280 | 4.185.390.000 | |
2020-03-04 | HU0000702014 | 1,991281 | 4.252.010.000 | |
2020-03-03 | HU0000702014 | 1,977047 | 4.237.900.000 | |
2020-03-02 | HU0000702014 | 1,957628 | 4.206.240.000 | |
2020-02-28 | HU0000702014 | 1,968331 | 4.231.940.000 | |
2020-02-27 | HU0000702014 | 2,023646 | 4.359.570.000 | |
2020-02-26 | HU0000702014 | 2,097660 | 4.523.990.000 | |
2020-02-25 | HU0000702014 | 2,093966 | 4.516.000.000 | |
2020-02-24 | HU0000702014 | 2,131775 | 4.610.770.000 | |
2020-02-21 | HU0000702014 | 2,213365 | 4.790.250.000 | |
2020-02-20 | HU0000702014 | 2,222597 | 4.813.410.000 | |
2020-02-19 | HU0000702014 | 2,230109 | 4.840.610.000 | |
2020-02-18 | HU0000702014 | 2,215291 | 4.808.670.000 | |
2020-02-17 | HU0000702014 | 2,219872 | 4.824.590.000 | |
2020-02-14 | HU0000702014 | 2,209282 | 4.801.530.000 | |
2020-02-13 | HU0000702014 | 2,234163 | 4.855.980.000 | |
2020-02-12 | HU0000702014 | 2,237700 | 4.874.300.000 | |
2020-02-11 | HU0000702014 | 2,211742 | 4.818.840.000 | |
2020-02-10 | HU0000702014 | 2,192451 | 4.784.820.000 | |
2020-02-07 | HU0000702014 | 2,200603 | 4.812.310.000 | |
2020-02-06 | HU0000702014 | 2,194764 | 4.799.700.000 | |
2020-02-05 | HU0000702014 | 2,177653 | 4.769.030.000 | |
2020-02-04 | HU0000702014 | 2,161798 | 4.734.930.000 | |
2020-02-03 | HU0000702014 | 2,144308 | 4.698.260.000 | |
2020-01-31 | HU0000702014 | 2,133199 | 4.676.410.000 | |
2020-01-30 | HU0000702014 | 2,158016 | 4.731.630.000 | |
2020-01-29 | HU0000702014 | 2,179336 | 4.778.360.000 | |
2020-01-28 | HU0000702014 | 2,169969 | 4.759.720.000 | |
2020-01-27 | HU0000702014 | 2,152081 | 4.719.360.000 | |
2020-01-24 | HU0000702014 | 2,189721 | 4.801.590.000 | |
2020-01-23 | HU0000702014 | 2,180438 | 4.802.560.000 | |
2020-01-22 | HU0000702014 | 2,184670 | 4.812.850.000 | |
2020-01-21 | HU0000702014 | 2,188192 | 4.830.970.000 | |
2020-01-20 | HU0000702014 | 2,202466 | 4.860.580.000 | |
2020-01-17 | HU0000702014 | 2,195973 | 4.850.610.000 | |
2020-01-16 | HU0000702014 | 2,170387 | 4.807.860.000 | |
2020-01-15 | HU0000702014 | 2,164980 | 4.800.240.000 | |
2020-01-14 | HU0000702014 | 2,165419 | 4.800.720.000 | |
2020-01-13 | HU0000702014 | 2,175648 | 4.833.920.000 | |
2020-01-10 | HU0000702014 | 2,171309 | 4.839.260.000 | |
2020-01-09 | HU0000702014 | 2,159218 | 4.816.000.000 | |
2020-01-08 | HU0000702014 | 2,152753 | 4.804.890.000 | |
2020-01-07 | HU0000702014 | 2,144838 | 4.798.630.000 | |
2020-01-06 | HU0000702014 | 2,135633 | 4.777.920.000 | |
2020-01-03 | HU0000702014 | 2,142281 | 4.794.680.000 | |
2020-01-02 | HU0000702014 | 2,154974 | 4.824.220.000 | |
2019-12-31 | HU0000702014 | 2,136959 | 4.787.910.000 | |
2019-12-30 | HU0000702014 | 2,138792 | 4.787.800.000 | |
2019-12-23 | HU0000702014 | 2,146879 | 4.811.070.000 | |
2019-12-20 | HU0000702014 | 2,145640 | 4.810.900.000 | |
2019-12-19 | HU0000702014 | 2,138065 | 4.795.580.000 | |
2019-12-18 | HU0000702014 | 2,129051 | 4.786.620.000 | |
2019-12-17 | HU0000702014 | 2,132957 | 4.801.380.000 | |
2019-12-16 | HU0000702014 | 2,138517 | 4.824.110.000 | |
2019-12-13 | HU0000702014 | 2,109564 | 4.785.000.000 | |
2019-12-12 | HU0000702014 | 2,093282 | 4.751.040.000 | |
2019-12-11 | HU0000702014 | 2,085654 | 4.737.420.000 | |
2019-12-10 | HU0000702014 | 2,089071 | 4.753.620.000 | |
2019-12-09 | HU0000702014 | 2,091979 | 4.784.600.000 | |
2019-12-06 | HU0000702014 | 2,089562 | 4.781.910.000 | |
2019-12-05 | HU0000702014 | 2,074514 | 4.757.620.000 | |
2019-12-04 | HU0000702014 | 2,080611 | 4.785.280.000 | |
2019-12-03 | HU0000702014 | 2,060123 | 4.738.930.000 | |
2019-12-02 | HU0000702014 | 2,081622 | 4.794.090.000 | |
2019-11-29 | HU0000702014 | 2,118249 | 4.884.900.000 | |
2019-11-28 | HU0000702014 | 2,140831 | 4.864.140.000 | |
2019-11-27 | HU0000702014 | 2,136289 | 4.868.450.000 | |
2019-11-26 | HU0000702014 | 2,133361 | 4.865.100.000 | |
2019-11-25 | HU0000702014 | 2,119228 | 4.837.860.000 | |
2019-11-22 | HU0000702014 | 2,095213 | 4.803.010.000 | |
2019-11-21 | HU0000702014 | 2,083853 | 4.780.030.000 | |
2019-11-20 | HU0000702014 | 2,086596 | 4.793.710.000 | |
2019-11-19 | HU0000702014 | 2,103362 | 4.833.930.000 | |
2019-11-18 | HU0000702014 | 2,107430 | 4.843.260.000 | |
2019-11-15 | HU0000702014 | 2,106915 | 4.853.060.000 | |
2019-11-14 | HU0000702014 | 2,091271 | 4.820.740.000 | |
2019-11-13 | HU0000702014 | 2,103854 | 4.864.400.000 | |
2019-11-12 | HU0000702014 | 2,108490 | 4.873.260.000 | |
2019-11-11 | HU0000702014 | 2,103480 | 4.865.700.000 | |
2019-11-08 | HU0000702014 | 2,103250 | 4.868.630.000 | |
2019-11-07 | HU0000702014 | 2,103165 | 4.867.120.000 | |
2019-11-06 | HU0000702014 | 2,085536 | 4.828.200.000 | |
2019-11-05 | HU0000702014 | 2,066844 | 4.795.140.000 | |
2019-11-04 | HU0000702014 | 2,054156 | 4.766.930.000 | |
2019-10-31 | HU0000702014 | 2,027000 | 4.718.640.000 | |
2019-10-30 | HU0000702014 | 2,037001 | 4.745.890.000 | |
2019-10-29 | HU0000702014 | 2,033521 | 4.743.560.000 | |
2019-10-28 | HU0000702014 | 2,035785 | 4.749.940.000 | |
2019-10-25 | HU0000702014 | 2,032433 | 4.748.740.000 | |
2019-10-24 | HU0000702014 | 2,030827 | 4.753.730.000 | |
2019-10-22 | HU0000702014 | 2,032000 | 4.758.420.000 | |
2019-10-21 | HU0000702014 | 2,031492 | 4.764.090.000 | |
2019-10-18 | HU0000702014 | 2,018769 | 4.741.270.000 | |
2019-10-17 | HU0000702014 | 2,036920 | 4.789.340.000 | |
2019-10-16 | HU0000702014 | 2,040262 | 4.800.120.000 | |
2019-10-15 | HU0000702014 | 2,038205 | 4.797.290.000 | |
2019-10-14 | HU0000702014 | 2,009576 | 4.729.460.000 | |
2019-10-11 | HU0000702014 | 2,020188 | 4.753.850.000 | |
2019-10-10 | HU0000702014 | 1,982631 | 4.669.850.000 | |
2019-10-09 | HU0000702014 | 1,968531 | 4.642.580.000 | |
2019-10-08 | HU0000702014 | 1,958412 | 4.626.400.000 | |
2019-10-07 | HU0000702014 | 1,975430 | 4.696.880.000 | |
2019-10-04 | HU0000702014 | 1,961270 | 4.676.250.000 | |
2019-10-03 | HU0000702014 | 1,952962 | 4.664.290.000 | |
2019-10-02 | HU0000702014 | 1,962433 | 4.718.140.000 | |
2019-10-01 | HU0000702014 | 2,011899 | 4.844.560.000 | |
2019-09-30 | HU0000702014 | 2,037683 | 4.907.890.000 | |
2019-09-27 | HU0000702014 | 2,036784 | 4.913.120.000 | |
2019-09-26 | HU0000702014 | 2,016577 | 4.885.750.000 | |
2019-09-25 | HU0000702014 | 2,009367 | 4.880.000.000 | |
2019-09-24 | HU0000702014 | 2,027153 | 4.935.600.000 | |
2019-09-23 | HU0000702014 | 2,023297 | 4.932.070.000 | |
2019-09-20 | HU0000702014 | 2,027560 | 4.945.410.000 | |
2019-09-19 | HU0000702014 | 2,022107 | 4.923.320.000 | |
2019-09-18 | HU0000702014 | 2,013668 | 4.907.240.000 | |
2019-09-17 | HU0000702014 | 2,016014 | 4.921.250.000 | |
2019-09-16 | HU0000702014 | 2,013817 | 5.417.180.000 | |
2019-09-13 | HU0000702014 | 2,025716 | 5.465.510.000 | |
2019-09-12 | HU0000702014 | 2,004919 | 5.417.470.000 | |
2019-09-11 | HU0000702014 | 2,009258 | 5.432.120.000 | |
2019-09-10 | HU0000702014 | 1,991377 | 5.390.680.000 | |
2019-09-09 | HU0000702014 | 1,978603 | 5.360.660.000 | |
2019-09-06 | HU0000702014 | 1,973743 | 5.548.480.000 | |
2019-09-05 | HU0000702014 | 1,971262 | 5.548.630.000 | |
2019-09-04 | HU0000702014 | 1,947605 | 5.485.480.000 | |
2019-09-03 | HU0000702014 | 1,943561 | 5.484.500.000 | |
2019-09-02 | HU0000702014 | 1,948161 | 5.499.850.000 | |
2019-08-30 | HU0000702014 | 1,946248 | 5.494.390.000 | |
2019-08-29 | HU0000702014 | 1,929149 | 5.453.610.000 | |
2019-08-28 | HU0000702014 | 1,908231 | 5.398.510.000 | |
2019-08-27 | HU0000702014 | 1,909360 | 5.393.650.000 | |
2019-08-26 | HU0000702014 | 1,898452 | 5.365.800.000 | |
2019-08-23 | HU0000702014 | 1,891725 | 5.348.030.000 | |
2019-08-22 | HU0000702014 | 1,903218 | 5.379.600.000 | |
2019-08-21 | HU0000702014 | 1,907309 | 5.413.400.000 | |
2019-08-16 | HU0000702014 | 1,865133 | 5.320.790.000 | |
2019-08-15 | HU0000702014 | 1,853251 | 5.289.980.000 | |
2019-08-14 | HU0000702014 | 1,839904 | 5.262.690.000 | |
2019-08-13 | HU0000702014 | 1,875650 | 5.369.170.000 | |
2019-08-12 | HU0000702014 | 1,866865 | 5.344.160.000 | |
2019-08-09 | HU0000702014 | 1,871807 | 5.359.460.000 | |
2019-08-08 | HU0000702014 | 1,891873 | 5.424.790.000 | |
2019-08-07 | HU0000702014 | 1,863635 | 5.346.570.000 | |
2019-08-06 | HU0000702014 | 1,862117 | 5.342.720.000 | |
2019-08-05 | HU0000702014 | 1,874789 | 5.381.080.000 | |
2019-08-02 | HU0000702014 | 1,918358 | 5.506.690.000 | |
2019-08-01 | HU0000702014 | 1,961005 | 5.630.070.000 | |
2019-07-31 | HU0000702014 | 1,963551 | 5.640.810.000 | |
2019-07-30 | HU0000702014 | 1,963187 | 5.662.820.000 | |
2019-07-29 | HU0000702014 | 1,989380 | 5.738.400.000 | |
2019-07-26 | HU0000702014 | 1,992011 | 5.739.240.000 | |
2019-07-25 | HU0000702014 | 1,981006 | 5.708.070.000 | |
2019-07-24 | HU0000702014 | 1,987218 | 5.725.900.000 | |
2019-07-23 | HU0000702014 | 1,979685 | 5.712.970.000 | |
2019-07-22 | HU0000702014 | 1,955573 | 5.642.620.000 | |
2019-07-19 | HU0000702014 | 1,954302 | 5.639.300.000 | |
2019-07-18 | HU0000702014 | 1,961487 | 5.678.220.000 | |
2019-07-17 | HU0000702014 | 1,969730 | 5.707.400.000 | |
2019-07-16 | HU0000702014 | 1,977396 | 5.737.460.000 | |
2019-07-15 | HU0000702014 | 1,970290 | 5.718.400.000 | |
2019-07-12 | HU0000702014 | 1,968609 | 5.739.010.000 | |
2019-07-11 | HU0000702014 | 1,968029 | 5.748.140.000 | |
2019-07-10 | HU0000702014 | 1,968057 | 5.755.170.000 | |
2019-07-09 | HU0000702014 | 1,965670 | 5.825.580.000 | |
2019-07-08 | HU0000702014 | 1,974767 | 5.855.160.000 | |
2019-07-05 | HU0000702014 | 1,973365 | 5.863.380.000 | |
2019-07-04 | HU0000702014 | 1,978071 | 5.883.430.000 | |
2019-07-03 | HU0000702014 | 1,973049 | 5.874.610.000 | |
2019-07-02 | HU0000702014 | 1,953035 | 5.816.670.000 | |
2019-07-01 | HU0000702014 | 1,952059 | 5.833.770.000 | |
2019-06-28 | HU0000702014 | 1,943341 | 5.812.320.000 | |
2019-06-27 | HU0000702014 | 1,930153 | 5.775.380.000 | |
2019-06-26 | HU0000702014 | 1,928723 | 5.776.220.000 | |
2019-06-25 | HU0000702014 | 1,933215 | 5.792.620.000 | |
2019-06-24 | HU0000702014 | 1,934765 | 5.798.680.000 | |
2019-06-21 | HU0000702014 | 1,938793 | 5.826.760.000 | |
2019-06-20 | HU0000702014 | 1,948276 | 5.860.560.000 | |
2019-06-19 | HU0000702014 | 1,939608 | 5.838.280.000 | |
2019-06-18 | HU0000702014 | 1,926069 | 5.930.770.000 | |
2019-06-17 | HU0000702014 | 1,897136 | 5.842.990.000 | |
2019-06-14 | HU0000702014 | 1,898615 | 5.844.890.000 | |
2019-06-13 | HU0000702014 | 1,911687 | 5.891.760.000 | |
2019-06-12 | HU0000702014 | 1,903626 | 5.875.440.000 | |
2019-06-11 | HU0000702014 | 1,903760 | 5.880.690.000 | |
2019-06-07 | HU0000702014 | 1,889335 | 5.839.700.000 | |
2019-06-06 | HU0000702014 | 1,874350 | 5.810.080.000 | |
2019-06-05 | HU0000702014 | 1,879286 | 5.839.620.000 | |
2019-06-04 | HU0000702014 | 1,875503 | 5.831.240.000 | |
2019-06-03 | HU0000702014 | 1,871606 | 5.820.270.000 | |
2019-05-31 | HU0000702014 | 1,869590 | 5.816.710.000 | |
2019-05-30 | HU0000702014 | 1,881092 | 5.862.710.000 | |
2019-05-29 | HU0000702014 | 1,890360 | 5.896.270.000 | |
2019-05-28 | HU0000702014 | 1,913240 | 5.974.700.000 | |
2019-05-27 | HU0000702014 | 1,909556 | 5.960.580.000 | |
2019-05-24 | HU0000702014 | 1,908538 | 5.966.110.000 | |
2019-05-23 | HU0000702014 | 1,899875 | 5.943.970.000 | |
2019-05-22 | HU0000702014 | 1,927355 | 6.043.770.000 | |
2019-05-21 | HU0000702014 | 1,933685 | 6.061.840.000 | |
2019-05-20 | HU0000702014 | 1,916564 | 6.020.190.000 | |
2019-05-17 | HU0000702014 | 1,929813 | 6.065.980.000 | |
2019-05-16 | HU0000702014 | 1,931758 | 6.079.030.000 | |
2019-05-15 | HU0000702014 | 1,911270 | 6.021.450.000 | |
2019-05-14 | HU0000702014 | 1,903350 | 5.998.260.000 | |
2019-05-13 | HU0000702014 | 1,885228 | 5.945.020.000 | |
2019-05-10 | HU0000702014 | 1,909204 | 6.023.850.000 | |
2019-05-09 | HU0000702014 | 1,934286 | 6.107.620.000 | |
2019-05-08 | HU0000702014 | 1,936747 | 6.179.180.000 | |
2019-05-07 | HU0000702014 | 1,929797 | 6.157.870.000 | |
2019-05-06 | HU0000702014 | 1,952128 | 6.230.440.000 | |
2019-05-03 | HU0000702014 | 1,972282 | 6.317.030.000 | |
2019-05-02 | HU0000702014 | 1,972938 | 6.320.210.000 | |
2019-04-30 | HU0000702014 | 1,976655 | 6.332.150.000 | |
2019-04-29 | HU0000702014 | 1,972306 | 6.323.100.000 | |
2019-04-26 | HU0000702014 | 1,965130 | 6.303.760.000 | |
2019-04-25 | HU0000702014 | 1,959282 | 6.292.520.000 | |
2019-04-24 | HU0000702014 | 1,960052 | 6.291.230.000 | |
2019-04-23 | HU0000702014 | 1,964628 | 6.309.900.000 | |
2019-04-18 | HU0000702014 | 1,958567 | 6.303.940.000 | |
2019-04-17 | HU0000702014 | 1,948943 | 6.275.660.000 | |
2019-04-16 | HU0000702014 | 1,950182 | 6.278.180.000 | |
2019-04-15 | HU0000702014 | 1,948950 | 6.280.190.000 | |
2019-04-12 | HU0000702014 | 1,952188 | 6.290.860.000 | |
2019-04-11 | HU0000702014 | 1,939202 | 6.246.050.000 | |
2019-04-10 | HU0000702014 | 1,934427 | 6.240.860.000 | |
2019-04-09 | HU0000702014 | 1,924665 | 6.213.350.000 | |
2019-04-08 | HU0000702014 | 1,934429 | 6.283.030.000 | |
2019-04-05 | HU0000702014 | 1,936988 | 6.296.720.000 | |
2019-04-04 | HU0000702014 | 1,928519 | 6.279.970.000 | |
2019-04-03 | HU0000702014 | 1,930578 | 6.286.670.000 | |
2019-04-02 | HU0000702014 | 1,922123 | 6.259.140.000 | |
2019-04-01 | HU0000702014 | 1,910759 | 6.222.130.000 | |
2019-03-29 | HU0000702014 | 1,883535 | 6.139.230.000 | |
2019-03-28 | HU0000702014 | 1,864374 | 6.092.730.000 | |
2019-03-27 | HU0000702014 | 1,867601 | 6.104.380.000 | |
2019-03-26 | HU0000702014 | 1,844919 | 6.035.590.000 | |
2019-03-25 | HU0000702014 | 1,837725 | 6.013.260.000 | |
2019-03-22 | HU0000702014 | 1,842628 | 6.032.290.000 | |
2019-03-21 | HU0000702014 | 1,862141 | 6.097.780.000 | |
2019-03-20 | HU0000702014 | 1,857057 | 6.089.450.000 | |
2019-03-19 | HU0000702014 | 1,878300 | 6.162.140.000 | |
2019-03-18 | HU0000702014 | 1,872999 | 6.155.900.000 | |
2019-03-14 | HU0000702014 | 1,857892 | 6.099.450.000 | |
2019-03-13 | HU0000702014 | 1,845394 | 6.058.190.000 | |
2019-03-12 | HU0000702014 | 1,838946 | 6.047.490.000 | |
2019-03-11 | HU0000702014 | 1,839558 | 6.047.360.000 | |
2019-03-08 | HU0000702014 | 1,826995 | 6.010.350.000 | |
2019-03-07 | HU0000702014 | 1,842463 | 6.065.210.000 | |
2019-03-06 | HU0000702014 | 1,856531 | 6.108.950.000 | |
2019-03-05 | HU0000702014 | 1,860827 | 6.122.300.000 | |
2019-03-04 | HU0000702014 | 1,863803 | 6.105.740.000 | |
2019-03-01 | HU0000702014 | 1,854421 | 6.077.530.000 | |
2019-02-28 | HU0000702014 | 1,846130 | 6.050.140.000 | |
2019-02-27 | HU0000702014 | 1,842871 | 6.056.830.000 | |
2019-02-26 | HU0000702014 | 1,853799 | 6.098.910.000 | |
2019-02-25 | HU0000702014 | 1,850283 | 6.087.430.000 | |
2019-02-22 | HU0000702014 | 1,842483 | 6.065.190.000 | |
2019-02-21 | HU0000702014 | 1,837960 | 6.050.120.000 | |
2019-02-20 | HU0000702014 | 1,846087 | 6.081.990.000 | |
2019-02-19 | HU0000702014 | 1,837291 | 6.047.400.000 | |
2019-02-18 | HU0000702014 | 1,843755 | 6.071.070.000 | |
2019-02-15 | HU0000702014 | 1,838760 | 6.053.320.000 | |
2019-02-14 | HU0000702014 | 1,818388 | 6.011.600.000 | |
2019-02-13 | HU0000702014 | 1,818542 | 6.012.870.000 | |
2019-02-12 | HU0000702014 | 1,811875 | 5.990.090.000 | |
2019-02-11 | HU0000702014 | 1,803890 | 5.966.830.000 | |
2019-02-08 | HU0000702014 | 1,787502 | 5.917.500.000 | |
2019-02-07 | HU0000702014 | 1,800700 | 5.960.670.000 | |
2019-02-06 | HU0000702014 | 1,827958 | 6.046.060.000 | |
2019-02-05 | HU0000702014 | 1,815567 | 6.005.370.000 | |
2019-02-04 | HU0000702014 | 1,790982 | 5.924.900.000 | |
2019-02-01 | HU0000702014 | 1,789254 | 5.919.140.000 | |
2019-01-31 | HU0000702014 | 1,775845 | 5.878.940.000 | |
2019-01-30 | HU0000702014 | 1,786291 | 5.918.160.000 | |
2019-01-29 | HU0000702014 | 1,779546 | 5.894.710.000 | |
2019-01-28 | HU0000702014 | 1,773773 | 5.880.920.000 | |
2019-01-25 | HU0000702014 | 1,793034 | 5.945.340.000 | |
2019-01-24 | HU0000702014 | 1,778546 | 5.899.850.000 | |
2019-01-23 | HU0000702014 | 1,770838 | 5.875.090.000 | |
2019-01-22 | HU0000702014 | 1,772443 | 5.880.380.000 | |
2019-01-21 | HU0000702014 | 1,777413 | 5.899.070.000 | |
2019-01-18 | HU0000702014 | 1,784333 | 5.923.150.000 | |
2019-01-17 | HU0000702014 | 1,766785 | 5.866.270.000 | |
2019-01-16 | HU0000702014 | 1,780921 | 5.912.880.000 | |
2019-01-15 | HU0000702014 | 1,757931 | 5.835.060.000 | |
2019-01-14 | HU0000702014 | 1,752645 | 5.820.040.000 | |
2019-01-11 | HU0000702014 | 1,761996 | 5.846.730.000 | |
2019-01-10 | HU0000702014 | 1,767804 | 5.864.680.000 | |
2019-01-09 | HU0000702014 | 1,766502 | 5.864.650.000 | |
2019-01-08 | HU0000702014 | 1,748458 | 5.805.950.000 | |
2019-01-07 | HU0000702014 | 1,733537 | 5.757.930.000 | |
2019-01-04 | HU0000702014 | 1,731386 | 5.745.210.000 | |
2019-01-03 | HU0000702014 | 1,693332 | 5.613.950.000 | |
2019-01-02 | HU0000702014 | 1,708090 | 5.663.840.000 | |
2018-12-28 | HU0000702014 | 1,700008 | 5.635.970.000 | |
2018-12-27 | HU0000702014 | 1,668593 | 5.533.500.000 | |
2018-12-21 | HU0000702014 | 1,703783 | 5.657.290.000 | |
2018-12-20 | HU0000702014 | 1,704808 | 5.668.660.000 | |
2018-12-19 | HU0000702014 | 1,734912 | 5.757.350.000 | |
2018-12-18 | HU0000702014 | 1,734679 | 5.718.900.000 | |
2018-12-17 | HU0000702014 | 1,745640 | 5.773.490.000 | |
2018-12-14 | HU0000702014 | 1,767575 | 5.842.320.000 | |
2018-12-13 | HU0000702014 | 1,779455 | 5.877.310.000 | |
2018-12-12 | HU0000702014 | 1,786154 | 5.903.470.000 | |
2018-12-11 | HU0000702014 | 1,759277 | 5.810.040.000 | |
2018-12-10 | HU0000702014 | 1,737326 | 5.737.770.000 | |
2018-12-07 | HU0000702014 | 1,773393 | 5.855.460.000 | |
2018-12-06 | HU0000702014 | 1,767594 | 5.837.130.000 | |
2018-12-05 | HU0000702014 | 1,827095 | 6.017.620.000 | |
2018-12-04 | HU0000702014 | 1,841969 | 6.062.980.000 | |
2018-12-03 | HU0000702014 | 1,859055 | 6.155.320.000 | |
2018-11-30 | HU0000702014 | 1,844572 | 6.160.550.000 | |
2018-11-29 | HU0000702014 | 1,846716 | 6.167.280.000 | |
2018-11-28 | HU0000702014 | 1,847797 | 6.171.690.000 | |
2018-11-27 | HU0000702014 | 1,847452 | 6.164.920.000 | |
2018-11-26 | HU0000702014 | 1,844311 | 6.160.760.000 | |
2018-11-23 | HU0000702014 | 1,811459 | 6.034.240.000 | |
2018-11-22 | HU0000702014 | 1,809203 | 6.022.150.000 | |
2018-11-21 | HU0000702014 | 1,817737 | 5.999.040.000 | |
2018-11-20 | HU0000702014 | 1,798130 | 5.936.520.000 | |
2018-11-19 | HU0000702014 | 1,820027 | 6.010.060.000 | |
2018-11-16 | HU0000702014 | 1,833516 | 6.050.030.000 | |
2018-11-15 | HU0000702014 | 1,845127 | 6.083.530.000 | |
2018-11-14 | HU0000702014 | 1,865364 | 6.143.710.000 | |
2018-11-13 | HU0000702014 | 1,871903 | 6.164.810.000 | |
2018-11-12 | HU0000702014 | 1,857857 | 6.107.280.000 | |
2018-11-09 | HU0000702014 | 1,876571 | 6.166.910.000 | |
2018-11-08 | HU0000702014 | 1,890530 | 6.162.700.000 | |
2018-11-07 | HU0000702014 | 1,890591 | 6.214.790.000 | |
2018-11-06 | HU0000702014 | 1,874190 | 6.158.280.000 | |
2018-11-05 | HU0000702014 | 1,880713 | 6.180.000.000 | |
2018-10-31 | HU0000702014 | 1,881627 | 6.182.360.000 | |
2018-10-30 | HU0000702014 | 1,854702 | 6.094.520.000 | |
2018-10-29 | HU0000702014 | 1,853589 | 6.090.980.000 | |
2018-10-26 | HU0000702014 | 1,829851 | 6.013.220.000 | |
2018-10-25 | HU0000702014 | 1,842136 | 6.112.730.000 | |
2018-10-24 | HU0000702014 | 1,821348 | 6.048.450.000 | |
2018-10-19 | HU0000702014 | 1,883575 | 6.249.430.000 | |
2018-10-18 | HU0000702014 | 1,888216 | 6.264.210.000 | |
2018-10-17 | HU0000702014 | 1,900711 | 6.304.900.000 | |
2018-10-16 | HU0000702014 | 1,908507 | 6.333.180.000 | |
2018-10-15 | HU0000702014 | 1,888060 | 6.267.480.000 | |
2018-10-12 | HU0000702014 | 1,891529 | 6.272.100.000 | |
2018-10-11 | HU0000702014 | 1,896363 | 6.288.970.000 | |
2018-10-10 | HU0000702014 | 1,927460 | 6.390.760.000 | |
2018-10-09 | HU0000702014 | 1,961938 | 6.514.670.000 | |
2018-10-08 | HU0000702014 | 1,959934 | 6.507.870.000 | |
2018-10-05 | HU0000702014 | 1,981179 | 6.586.620.000 | |
2018-10-04 | HU0000702014 | 1,993787 | 6.629.030.000 | |
2018-10-03 | HU0000702014 | 2,003492 | 6.661.510.000 | |
2018-10-02 | HU0000702014 | 2,002496 | 6.659.810.000 | |
2018-10-01 | HU0000702014 | 2,014263 | 6.703.970.000 | |
2018-09-28 | HU0000702014 | 2,016051 | 6.715.910.000 | |
2018-09-27 | HU0000702014 | 2,028643 | 6.758.280.000 | |
2018-09-26 | HU0000702014 | 2,029457 | 6.762.580.000 | |
2018-09-25 | HU0000702014 | 2,024833 | 6.749.220.000 | |
2018-09-24 | HU0000702014 | 2,021731 | 6.738.960.000 | |
2018-09-21 | HU0000702014 | 2,031922 | 6.772.040.000 | |
2018-09-20 | HU0000702014 | 2,024702 | 6.745.240.000 | |
2018-09-19 | HU0000702014 | 2,009213 | 6.689.210.000 | |
2018-09-18 | HU0000702014 | 2,010686 | 6.745.150.000 | |
2018-09-17 | HU0000702014 | 2,005271 | 6.723.320.000 | |
2018-09-14 | HU0000702014 | 1,996231 | 6.691.830.000 | |
2018-09-13 | HU0000702014 | 1,998194 | 6.705.440.000 | |
2018-09-12 | HU0000702014 | 1,993777 | 6.694.110.000 | |
2018-09-11 | HU0000702014 | 1,984925 | 6.667.630.000 | |
2018-09-10 | HU0000702014 | 1,988072 | 6.677.620.000 | |
2018-09-07 | HU0000702014 | 1,977054 | 6.642.110.000 | |
2018-09-06 | HU0000702014 | 1,999041 | 6.715.850.000 | |
2018-09-05 | HU0000702014 | 2,017514 | 6.777.220.000 | |
2018-09-04 | HU0000702014 | 2,033575 | 6.832.240.000 | |
2018-09-03 | HU0000702014 | 2,042133 | 6.862.910.000 | |
2018-08-31 | HU0000702014 | 2,042369 | 6.860.500.000 | |
2018-08-30 | HU0000702014 | 2,057863 | 6.913.520.000 | |
2018-08-29 | HU0000702014 | 2,054358 | 6.927.630.000 | |
2018-08-28 | HU0000702014 | 2,043312 | 6.888.380.000 | |
2018-08-27 | HU0000702014 | 2,045326 | 6.891.410.000 | |
2018-08-24 | HU0000702014 | 2,034726 | 6.878.740.000 | |
2018-08-23 | HU0000702014 | 2,032219 | 6.859.150.000 | |
2018-08-22 | HU0000702014 | 2,026287 | 6.843.780.000 | |
2018-08-21 | HU0000702014 | 2,029590 | 6.885.320.000 | |
2018-08-17 | HU0000702014 | 2,011204 | 6.823.160.000 | |
2018-08-16 | HU0000702014 | 2,017826 | 6.846.880.000 | |
2018-08-15 | HU0000702014 | 2,030976 | 6.888.510.000 | |
2018-08-14 | HU0000702014 | 2,032815 | 6.898.940.000 | |
2018-08-13 | HU0000702014 | 2,039494 | 6.911.680.000 | |
2018-08-10 | HU0000702014 | 2,040195 | 6.919.500.000 | |
2018-08-09 | HU0000702014 | 2,047330 | 6.947.250.000 | |
2018-08-08 | HU0000702014 | 2,041499 | 6.925.460.000 | |
2018-08-07 | HU0000702014 | 2,047162 | 6.950.530.000 | |
2018-08-06 | HU0000702014 | 2,040533 | 6.930.930.000 | |
2018-08-03 | HU0000702014 | 2,046530 | 6.943.950.000 | |
2018-08-02 | HU0000702014 | 2,038718 | 6.916.200.000 | |
2018-08-01 | HU0000702014 | 2,054866 | 6.966.250.000 | |
2018-07-31 | HU0000702014 | 2,064991 | 7.003.400.000 | |
2018-07-30 | HU0000702014 | 2,071701 | 7.038.190.000 | |
2018-07-27 | HU0000702014 | 2,081086 | 7.070.370.000 | |
2018-07-26 | HU0000702014 | 2,076664 | 7.054.200.000 | |
2018-07-25 | HU0000702014 | 2,068400 | 7.025.390.000 | |
2018-07-24 | HU0000702014 | 2,083213 | 7.075.660.000 | |
2018-07-23 | HU0000702014 | 2,061521 | 6.999.510.000 | |
2018-07-20 | HU0000702014 | 2,064569 | 7.021.550.000 | |
2018-07-19 | HU0000702014 | 2,066986 | 7.027.410.000 | |
2018-07-18 | HU0000702014 | 2,067263 | 7.029.950.000 | |
2018-07-17 | HU0000702014 | 2,050283 | 6.976.720.000 | |
2018-07-16 | HU0000702014 | 2,038859 | 6.929.210.000 | |
2018-07-13 | HU0000702014 | 2,058356 | 6.995.040.000 | |
2018-07-12 | HU0000702014 | 2,059247 | 7.007.100.000 | |
2018-07-11 | HU0000702014 | 2,043932 | 6.968.790.000 | |
2018-07-10 | HU0000702014 | 2,071998 | 7.058.760.000 | |
2018-07-09 | HU0000702014 | 2,051692 | 6.987.530.000 | |
2018-07-06 | HU0000702014 | 2,047090 | 6.977.200.000 | |
2018-07-05 | HU0000702014 | 2,041620 | 6.957.980.000 | |
2018-07-04 | HU0000702014 | 2,054418 | 6.998.620.000 | |
2018-07-03 | HU0000702014 | 2,066908 | 7.043.950.000 | |
2018-07-02 | HU0000702014 | 2,065333 | 7.042.160.000 | |
2018-06-29 | HU0000702014 | 2,072903 | 7.069.010.000 | |
2018-06-28 | HU0000702014 | 2,054703 | 7.009.480.000 | |
2018-06-27 | HU0000702014 | 2,065691 | 7.056.470.000 | |
2018-06-26 | HU0000702014 | 2,046934 | 7.002.910.000 | |
2018-06-25 | HU0000702014 | 2,040741 | 6.985.170.000 | |
2018-06-22 | HU0000702014 | 2,079403 | 7.126.020.000 | |
2018-06-21 | HU0000702014 | 2,068539 | 7.091.460.000 | |
2018-06-20 | HU0000702014 | 2,067461 | 7.088.610.000 | |
2018-06-19 | HU0000702014 | 2,072378 | 7.107.660.000 | |
2018-06-18 | HU0000702014 | 2,078686 | 7.129.790.000 | |
2018-06-15 | HU0000702014 | 2,097126 | 7.228.950.000 | |
2018-06-14 | HU0000702014 | 2,106489 | 7.256.290.000 | |
2018-06-13 | HU0000702014 | 2,078279 | 7.161.280.000 | |
2018-06-12 | HU0000702014 | 2,083529 | 7.176.440.000 | |
2018-06-11 | HU0000702014 | 2,079068 | 7.170.730.000 | |
2018-06-08 | HU0000702014 | 2,059471 | 7.092.180.000 | |
2018-06-07 | HU0000702014 | 2,052908 | 7.069.660.000 | |
2018-06-06 | HU0000702014 | 2,061016 | 7.107.620.000 | |
2018-06-05 | HU0000702014 | 2,056077 | 7.092.710.000 | |
2018-06-04 | HU0000702014 | 2,062670 | 7.121.520.000 | |
2018-06-01 | HU0000702014 | 2,061718 | 7.128.560.000 | |
2018-05-31 | HU0000702014 | 2,033849 | 7.058.100.000 | |
2018-05-30 | HU0000702014 | 2,046678 | 7.126.920.000 | |
2018-05-29 | HU0000702014 | 2,039586 | 7.103.850.000 | |
2018-05-28 | HU0000702014 | 2,067203 | 7.267.910.000 | |
2018-05-25 | HU0000702014 | 2,079524 | 7.323.620.000 | |
2018-05-24 | HU0000702014 | 2,074283 | 7.311.180.000 | |
2018-05-23 | HU0000702014 | 2,082332 | 7.344.350.000 | |
2018-05-22 | HU0000702014 | 2,092903 | 7.388.760.000 | |
2018-05-18 | HU0000702014 | 2,085864 | 7.385.470.000 | |
2018-05-17 | HU0000702014 | 2,083886 | 7.374.730.000 | |
2018-05-16 | HU0000702014 | 2,075216 | 7.350.020.000 | |
2018-05-15 | HU0000702014 | 2,073367 | 7.344.570.000 | |
2018-05-14 | HU0000702014 | 2,059346 | 7.292.790.000 | |
2018-05-11 | HU0000702014 | 2,054688 | 7.305.590.000 | |
2018-05-10 | HU0000702014 | 2,053862 | 7.301.670.000 | |
2018-05-09 | HU0000702014 | 2,055397 | 7.290.000.000 | |
2018-05-08 | HU0000702014 | 2,043935 | 7.248.540.000 | |
2018-05-07 | HU0000702014 | 2,038106 | 7.233.250.000 | |
2018-05-04 | HU0000702014 | 2,029149 | 7.207.640.000 | |
2018-05-03 | HU0000702014 | 2,019792 | 7.178.340.000 | |
2018-05-02 | HU0000702014 | 2,028952 | 7.213.950.000 | |
2018-04-27 | HU0000702014 | 2,003159 | 7.119.030.000 | |
2018-04-26 | HU0000702014 | 2,005953 | 7.143.340.000 | |
2018-04-25 | HU0000702014 | 1,991210 | 7.094.470.000 | |
2018-04-24 | HU0000702014 | 2,008813 | 7.160.470.000 | |
2018-04-23 | HU0000702014 | 2,002259 | 7.141.450.000 | |
2018-04-20 | HU0000702014 | 1,987613 | 7.089.260.000 | |
2018-04-19 | HU0000702014 | 1,989936 | 7.106.600.000 | |
2018-04-18 | HU0000702014 | 1,982496 | 7.081.550.000 | |
2018-04-17 | HU0000702014 | 1,976871 | 7.062.660.000 | |
2018-04-16 | HU0000702014 | 1,959696 | 7.002.600.000 | |
2018-04-13 | HU0000702014 | 1,968530 | 7.034.970.000 | |
2018-04-12 | HU0000702014 | 1,969456 | 7.040.560.000 | |
2018-04-11 | HU0000702014 | 1,953168 | 6.986.310.000 | |
2018-04-10 | HU0000702014 | 1,960123 | 7.016.220.000 | |
2018-04-09 | HU0000702014 | 1,943181 | 6.960.220.000 | |
2018-04-06 | HU0000702014 | 1,942597 | 6.961.820.000 | |
2018-04-05 | HU0000702014 | 1,947097 | 6.977.920.000 | |
2018-04-04 | HU0000702014 | 1,907090 | 6.835.370.000 | |
2018-04-03 | HU0000702014 | 1,919006 | 6.881.100.000 | |
2018-03-29 | HU0000702014 | 1,930537 | 6.958.600.000 | |
2018-03-28 | HU0000702014 | 1,920142 | 6.922.220.000 | |
2018-03-27 | HU0000702014 | 1,916455 | 6.908.890.000 | |
2018-03-26 | HU0000702014 | 1,897402 | 6.847.970.000 | |
2018-03-23 | HU0000702014 | 1,914172 | 6.920.230.000 | |
2018-03-22 | HU0000702014 | 1,921081 | 6.945.660.000 | |
2018-03-21 | HU0000702014 | 1,948415 | 7.045.970.000 | |
2018-03-20 | HU0000702014 | 1,951234 | 7.058.300.000 | |
2018-03-19 | HU0000702014 | 1,940940 | 7.019.230.000 | |
2018-03-14 | HU0000702014 | 1,943161 | 7.033.690.000 | |
2018-03-13 | HU0000702014 | 1,947391 | 7.045.430.000 | |
2018-03-12 | HU0000702014 | 1,970279 | 7.127.850.000 | |
2018-03-09 | HU0000702014 | 1,965455 | 7.116.220.000 | |
2018-03-08 | HU0000702014 | 1,956960 | 7.085.170.000 | |
2018-03-07 | HU0000702014 | 1,945476 | 7.044.520.000 | |
2018-03-06 | HU0000702014 | 1,944735 | 7.039.210.000 | |
2018-03-05 | HU0000702014 | 1,931263 | 6.992.250.000 | |
2018-03-02 | HU0000702014 | 1,917162 | 6.944.120.000 | |
2018-03-01 | HU0000702014 | 1,954580 | 7.082.040.000 | |
2018-02-28 | HU0000702014 | 1,982135 | 7.188.030.000 | |
2018-02-27 | HU0000702014 | 1,989510 | 7.211.300.000 | |
2018-02-26 | HU0000702014 | 1,990084 | 7.207.670.000 | |
2018-02-23 | HU0000702014 | 1,980930 | 7.177.310.000 | |
2018-02-22 | HU0000702014 | 1,976330 | 7.162.050.000 | |
2018-02-21 | HU0000702014 | 1,978521 | 7.170.690.000 | |
2018-02-20 | HU0000702014 | 1,973707 | 7.153.320.000 | |
2018-02-19 | HU0000702014 | 1,959382 | 7.101.650.000 | |
2018-02-16 | HU0000702014 | 1,969666 | 7.152.390.000 | |
2018-02-15 | HU0000702014 | 1,953126 | 7.078.440.000 | |
2018-02-14 | HU0000702014 | 1,943209 | 7.057.750.000 | |
2018-02-13 | HU0000702014 | 1,921791 | 6.983.000.000 | |
2018-02-12 | HU0000702014 | 1,935501 | 7.034.150.000 | |
2018-02-09 | HU0000702014 | 1,917354 | 7.039.210.000 | |
2018-02-08 | HU0000702014 | 1,935733 | 7.124.860.000 | |
2018-02-07 | HU0000702014 | 1,960049 | 7.211.250.000 | |
2018-02-06 | HU0000702014 | 1,928037 | 7.105.860.000 | |
2018-02-05 | HU0000702014 | 1,971136 | 7.262.670.000 | |
2018-02-02 | HU0000702014 | 1,999889 | 7.387.140.000 | |
2018-02-01 | HU0000702014 | 2,031438 | 7.567.210.000 | |
2018-01-31 | HU0000702014 | 2,045868 | 7.623.340.000 | |
2018-01-30 | HU0000702014 | 2,046185 | 7.625.630.000 | |
2018-01-29 | HU0000702014 | 2,060704 | 7.697.980.000 | |
2018-01-26 | HU0000702014 | 2,069223 | 7.726.000.000 | |
2018-01-25 | HU0000702014 | 2,057054 | 7.692.140.000 | |
2018-01-24 | HU0000702014 | 2,067373 | 7.741.230.000 | |
2018-01-23 | HU0000702014 | 2,085500 | 7.809.630.000 | |
2018-01-22 | HU0000702014 | 2,072805 | 7.776.230.000 | |
2018-01-19 | HU0000702014 | 2,063402 | 7.734.040.000 | |
2018-01-18 | HU0000702014 | 2,043118 | 7.673.400.000 | |
2018-01-17 | HU0000702014 | 2,043233 | 7.676.170.000 | |
2018-01-16 | HU0000702014 | 2,045008 | 7.688.420.000 | |
2018-01-15 | HU0000702014 | 2,045895 | 7.699.860.000 | |
2018-01-12 | HU0000702014 | 2,044650 | 7.697.200.000 | |
2018-01-11 | HU0000702014 | 2,037177 | 7.685.540.000 | |
2018-01-10 | HU0000702014 | 2,045276 | 7.718.920.000 | |
2018-01-09 | HU0000702014 | 2,049466 | 7.972.200.000 | |
2018-01-08 | HU0000702014 | 2,037730 | 7.915.420.000 | |
2018-01-05 | HU0000702014 | 2,029784 | 7.893.880.000 | |
2018-01-04 | HU0000702014 | 2,014855 | 7.835.000.000 | |
2018-01-03 | HU0000702014 | 2,000266 | 7.775.900.000 | |
2018-01-02 | HU0000702014 | 1,988862 | 7.732.730.000 | |
2017-12-29 | HU0000702014 | 1,997612 | 7.822.000.000 | |
2017-12-28 | HU0000702014 | 2,002822 | 7.866.440.000 | |
2017-12-27 | HU0000702014 | 2,011045 | 7.892.400.000 | |
2017-12-22 | HU0000702014 | 2,014172 | 7.918.330.000 | |
2017-12-21 | HU0000702014 | 2,021375 | 7.948.060.000 | |
2017-12-20 | HU0000702014 | 2,012451 | 7.911.830.000 | |
2017-12-19 | HU0000702014 | 2,023541 | 7.940.510.000 | |
2017-12-18 | HU0000702014 | 2,031475 | 7.977.190.000 | |
2017-12-15 | HU0000702014 | 2,009950 | 7.907.290.000 | |
2017-12-14 | HU0000702014 | 2,012741 | 7.790.820.000 | |
2017-12-13 | HU0000702014 | 2,023004 | 7.828.030.000 | |
2017-12-12 | HU0000702014 | 2,028227 | 7.850.350.000 | |
2017-12-11 | HU0000702014 | 2,021377 | 7.835.860.000 | |
2017-12-08 | HU0000702014 | 2,026478 | 7.865.910.000 | |
2017-12-07 | HU0000702014 | 2,010727 | 7.801.520.000 | |
2017-12-06 | HU0000702014 | 2,005822 | 7.788.180.000 | |
2017-12-05 | HU0000702014 | 2,007141 | 7.789.020.000 | |
2017-12-04 | HU0000702014 | 2,007325 | 7.785.620.000 | |
2017-12-01 | HU0000702014 | 1,995708 | 7.761.190.000 | |
2017-11-30 | HU0000702014 | 2,003556 | 7.789.890.000 | |
2017-11-29 | HU0000702014 | 1,999733 | 7.780.940.000 | |
2017-11-28 | HU0000702014 | 1,997277 | 7.776.580.000 | |
2017-11-27 | HU0000702014 | 1,986109 | 7.735.740.000 | |
2017-11-24 | HU0000702014 | 2,001109 | 7.793.700.000 | |
2017-11-23 | HU0000702014 | 2,009703 | 7.830.350.000 | |
2017-11-22 | HU0000702014 | 2,010322 | 7.827.500.000 | |
2017-11-21 | HU0000702014 | 2,011751 | 7.834.650.000 | |
2017-11-20 | HU0000702014 | 2,002456 | 7.797.890.000 | |
2017-11-17 | HU0000702014 | 1,988841 | 7.756.740.000 | |
2017-11-16 | HU0000702014 | 1,991927 | 7.763.240.000 | |
2017-11-15 | HU0000702014 | 1,973559 | 7.661.830.000 | |
2017-11-14 | HU0000702014 | 1,981907 | 7.691.400.000 | |
2017-11-13 | HU0000702014 | 1,991781 | 7.731.700.000 | |
2017-11-10 | HU0000702014 | 2,008408 | 7.820.340.000 | |
2017-11-09 | HU0000702014 | 2,016609 | 7.844.510.000 | |
2017-11-08 | HU0000702014 | 2,034583 | 7.919.670.000 | |
2017-11-07 | HU0000702014 | 2,035013 | 7.954.620.000 | |
2017-11-06 | HU0000702014 | 2,041962 | 7.982.620.000 | |
2017-11-03 | HU0000702014 | 2,042721 | 7.961.350.000 | |
2017-11-02 | HU0000702014 | 2,035735 | 7.932.540.000 | |
2017-10-31 | HU0000702014 | 2,040771 | 7.954.280.000 | |
2017-10-30 | HU0000702014 | 2,026701 | 7.907.400.000 | |
2017-10-27 | HU0000702014 | 2,029496 | 7.927.450.000 | |
2017-10-26 | HU0000702014 | 2,015947 | 7.889.480.000 | |
2017-10-25 | HU0000702014 | 1,992644 | 7.786.920.000 | |
2017-10-24 | HU0000702014 | 1,988080 | 7.767.610.000 | |
2017-10-20 | HU0000702014 | 1,984673 | 7.705.700.000 | |
2017-10-19 | HU0000702014 | 1,979612 | 7.680.000.000 | |
2017-10-18 | HU0000702014 | 1,991695 | 7.741.650.000 | |
2017-10-17 | HU0000702014 | 1,983526 | 7.752.730.000 | |
2017-10-16 | HU0000702014 | 1,990674 | 7.856.110.000 | |
2017-10-13 | HU0000702014 | 1,993591 | 7.884.260.000 | |
2017-10-12 | HU0000702014 | 1,998111 | 7.909.570.000 | |
2017-10-11 | HU0000702014 | 2,005260 | 7.943.910.000 | |
2017-10-10 | HU0000702014 | 2,008098 | 7.992.710.000 | |
2017-10-09 | HU0000702014 | 2,020609 | 8.067.310.000 | |
2017-10-06 | HU0000702014 | 2,013137 | 8.071.790.000 | |
2017-10-05 | HU0000702014 | 2,018726 | 8.104.120.000 | |
2017-10-04 | HU0000702014 | 2,015952 | 8.098.760.000 | |
2017-10-03 | HU0000702014 | 2,020318 | 8.120.100.000 | |
2017-10-02 | HU0000702014 | 2,013708 | 8.106.210.000 | |
2017-09-29 | HU0000702014 | 2,006822 | 8.073.120.000 | |
2017-09-28 | HU0000702014 | 1,995457 | 8.042.950.000 | |
2017-09-27 | HU0000702014 | 1,993596 | 8.054.600.000 | |
2017-09-26 | HU0000702014 | 1,974913 | 7.982.650.000 | |
2017-09-25 | HU0000702014 | 1,968181 | 7.966.690.000 | |
2017-09-22 | HU0000702014 | 1,967383 | 7.977.420.000 | |
2017-09-21 | HU0000702014 | 1,968057 | 7.991.090.000 | |
2017-09-20 | HU0000702014 | 1,950276 | 7.916.870.000 | |
2017-09-19 | HU0000702014 | 1,957565 | 7.950.220.000 | |
2017-09-18 | HU0000702014 | 1,955670 | 7.945.050.000 | |
2017-09-15 | HU0000702014 | 1,946906 | 7.788.580.000 | |
2017-09-14 | HU0000702014 | 1,949374 | 7.792.290.000 | |
2017-09-13 | HU0000702014 | 1,940311 | 7.753.570.000 | |
2017-09-12 | HU0000702014 | 1,933575 | 7.712.390.000 | |
2017-09-11 | HU0000702014 | 1,920037 | 7.660.280.000 | |
2017-09-08 | HU0000702014 | 1,896571 | 7.574.590.000 | |
2017-09-07 | HU0000702014 | 1,891715 | 7.553.380.000 | |
2017-09-06 | HU0000702014 | 1,888301 | 7.546.500.000 | |
2017-09-05 | HU0000702014 | 1,883898 | 7.524.720.000 | |
2017-09-04 | HU0000702014 | 1,883481 | 7.523.860.000 | |
2017-09-01 | HU0000702014 | 1,886928 | 7.552.090.000 | |
2017-08-31 | HU0000702014 | 1,880456 | 7.524.540.000 | |
2017-08-30 | HU0000702014 | 1,862234 | 7.451.710.000 | |
2017-08-29 | HU0000702014 | 1,843955 | 7.378.620.000 | |
2017-08-28 | HU0000702014 | 1,860865 | 7.454.850.000 | |
2017-08-25 | HU0000702014 | 1,870573 | 7.499.630.000 | |
2017-08-24 | HU0000702014 | 1,864542 | 7.476.000.000 | |
2017-08-23 | HU0000702014 | 1,864690 | 7.474.950.000 | |
2017-08-22 | HU0000702014 | 1,879846 | 7.535.660.000 | |
2017-08-21 | HU0000702014 | 1,865767 | 7.472.410.000 | |
2017-08-18 | HU0000702014 | 1,878562 | 7.526.350.000 | |
2017-08-17 | HU0000702014 | 1,892742 | 7.585.080.000 | |
2017-08-16 | HU0000702014 | 1,898814 | 7.611.510.000 | |
2017-08-15 | HU0000702014 | 1,886258 | 7.561.590.000 | |
2017-08-14 | HU0000702014 | 1,885200 | 7.552.410.000 | |
2017-08-11 | HU0000702014 | 1,877583 | 7.530.210.000 | |
2017-08-10 | HU0000702014 | 1,890503 | 7.581.130.000 | |
2017-08-09 | HU0000702014 | 1,901200 | 7.631.120.000 | |
2017-08-08 | HU0000702014 | 1,914430 | 7.685.040.000 | |
2017-08-07 | HU0000702014 | 1,911107 | 7.669.090.000 | |
2017-08-04 | HU0000702014 | 1,912879 | 7.687.150.000 | |
2017-08-03 | HU0000702014 | 1,895259 | 7.640.480.000 | |
2017-08-02 | HU0000702014 | 1,896004 | 7.642.870.000 | |
2017-08-01 | HU0000702014 | 1,901726 | 7.672.830.000 | |
2017-07-31 | HU0000702014 | 1,899753 | 7.640.480.000 | |
2017-07-28 | HU0000702014 | 1,909005 | 7.678.000.000 | |
2017-07-27 | HU0000702014 | 1,927882 | 7.760.550.000 | |
2017-07-26 | HU0000702014 | 1,931558 | 7.775.350.000 | |
2017-07-25 | HU0000702014 | 1,917935 | 7.723.130.000 | |
2017-07-24 | HU0000702014 | 1,911257 | 7.705.460.000 | |
2017-07-21 | HU0000702014 | 1,915052 | 7.726.850.000 | |
2017-07-20 | HU0000702014 | 1,934576 | 7.806.450.000 | |
2017-07-19 | HU0000702014 | 1,942696 | 7.860.510.000 | |
2017-07-18 | HU0000702014 | 1,930604 | 7.809.710.000 | |
2017-07-17 | HU0000702014 | 1,945364 | 7.871.140.000 | |
2017-07-14 | HU0000702014 | 1,946040 | 7.874.570.000 | |
2017-07-13 | HU0000702014 | 1,949370 | 7.901.820.000 | |
2017-07-12 | HU0000702014 | 1,943050 | 7.878.040.000 | |
2017-07-11 | HU0000702014 | 1,923601 | 7.797.090.000 | |
2017-07-10 | HU0000702014 | 1,932307 | 7.766.660.000 | |
2017-07-07 | HU0000702014 | 1,929212 | 7.752.850.000 | |
2017-07-06 | HU0000702014 | 1,933772 | 7.779.990.000 | |
2017-07-05 | HU0000702014 | 1,939214 | 7.805.400.000 | |
2017-07-04 | HU0000702014 | 1,934074 | 7.776.380.000 | |
2017-07-03 | HU0000702014 | 1,943198 | 7.818.100.000 | |
2017-06-30 | HU0000702014 | 1,926620 | 7.745.650.000 | |
2017-06-29 | HU0000702014 | 1,937297 | 7.800.940.000 | |
2017-06-28 | HU0000702014 | 1,963837 | 7.898.970.000 | |
2017-06-27 | HU0000702014 | 1,958467 | 7.873.320.000 | |
2017-06-26 | HU0000702014 | 1,977318 | 7.948.960.000 | |
2017-06-23 | HU0000702014 | 1,976776 | 7.943.630.000 | |
2017-06-22 | HU0000702014 | 1,977654 | 7.950.530.000 | |
2017-06-21 | HU0000702014 | 1,981594 | 7.966.600.000 | |
2017-06-20 | HU0000702014 | 1,976182 | 7.940.370.000 | |
2017-06-19 | HU0000702014 | 1,981023 | 7.968.760.000 | |
2017-06-16 | HU0000702014 | 1,966817 | 7.919.800.000 | |
2017-06-15 | HU0000702014 | 1,948181 | 7.826.600.000 | |
2017-06-14 | HU0000702014 | 1,957438 | 7.861.850.000 | |
2017-06-13 | HU0000702014 | 1,964565 | 7.893.200.000 | |
2017-06-12 | HU0000702014 | 1,955873 | 7.863.180.000 | |
2017-06-09 | HU0000702014 | 1,977051 | 7.955.820.000 | |
2017-06-08 | HU0000702014 | 1,972407 | 7.925.170.000 | |
2017-06-07 | HU0000702014 | 1,972430 | 7.920.200.000 | |
2017-06-06 | HU0000702014 | 1,969397 | 7.915.970.000 | |
2017-06-02 | HU0000702014 | 1,994149 | 8.032.770.000 | |
2017-06-01 | HU0000702014 | 1,983327 | 7.987.230.000 | |
2017-05-31 | HU0000702014 | 1,971334 | 7.941.640.000 | |
2017-05-30 | HU0000702014 | 1,976683 | 7.962.510.000 | |
2017-05-29 | HU0000702014 | 1,981657 | 7.973.440.000 | |
2017-05-26 | HU0000702014 | 1,978191 | 7.951.890.000 | |
2017-05-25 | HU0000702014 | 1,983658 | 7.974.290.000 | |
2017-05-24 | HU0000702014 | 1,989682 | 7.995.540.000 | |
2017-05-23 | HU0000702014 | 1,986262 | 8.011.230.000 | |
2017-05-22 | HU0000702014 | 1,977143 | 8.060.720.000 | |
2017-05-19 | HU0000702014 | 1,982669 | 8.081.650.000 | |
2017-05-18 | HU0000702014 | 1,973523 | 8.034.750.000 | |
2017-05-17 | HU0000702014 | 1,977960 | 8.030.280.000 | |
2017-05-16 | HU0000702014 | 1,998426 | 8.122.860.000 | |
2017-05-15 | HU0000702014 | 2,002965 | 8.130.260.000 | |
2017-05-12 | HU0000702014 | 2,005827 | 8.126.540.000 | |
2017-05-11 | HU0000702014 | 2,004667 | 8.116.960.000 | |
2017-05-10 | HU0000702014 | 2,014914 | 8.168.610.000 | |
2017-05-09 | HU0000702014 | 2,016747 | 8.178.480.000 | |
2017-05-08 | HU0000702014 | 2,010103 | 8.144.720.000 | |
2017-05-05 | HU0000702014 | 2,016411 | 8.174.980.000 | |
2017-05-04 | HU0000702014 | 2,004142 | 8.136.160.000 | |
2017-05-03 | HU0000702014 | 1,988956 | 8.073.560.000 | |
2017-05-02 | HU0000702014 | 1,988948 | 8.081.720.000 | |
2017-04-28 | HU0000702014 | 1,969804 | 8.003.740.000 | |
2017-04-27 | HU0000702014 | 1,975566 | 8.012.450.000 | |
2017-04-26 | HU0000702014 | 1,973480 | 7.959.710.000 | |
2017-04-25 | HU0000702014 | 1,963589 | 7.910.420.000 | |
2017-04-24 | HU0000702014 | 1,958197 | 7.908.860.000 | |
2017-04-21 | HU0000702014 | 1,926868 | 7.779.000.000 | |
2017-04-20 | HU0000702014 | 1,922556 | 7.787.200.000 | |
2017-04-19 | HU0000702014 | 1,916690 | 7.761.240.000 | |
2017-04-18 | HU0000702014 | 1,910198 | 7.741.280.000 | |
2017-04-13 | HU0000702014 | 1,922508 | 7.781.290.000 | |
2017-04-12 | HU0000702014 | 1,922307 | 7.770.680.000 | |
2017-04-11 | HU0000702014 | 1,917901 | 7.743.190.000 | |
2017-04-10 | HU0000702014 | 1,915338 | 7.718.110.000 | |
2017-04-07 | HU0000702014 | 1,914353 | 7.718.360.000 | |
2017-04-06 | HU0000702014 | 1,911744 | 7.701.810.000 | |
2017-04-05 | HU0000702014 | 1,903877 | 7.672.050.000 | |
2017-04-04 | HU0000702014 | 1,901205 | 7.661.110.000 | |
2017-04-03 | HU0000702014 | 1,899519 | 7.662.320.000 | |
2017-03-31 | HU0000702014 | 1,903411 | 7.669.720.000 | |
2017-03-30 | HU0000702014 | 1,904035 | 7.667.450.000 | |
2017-03-29 | HU0000702014 | 1,893395 | 7.624.490.000 | |
2017-03-28 | HU0000702014 | 1,885461 | 7.587.420.000 | |
2017-03-27 | HU0000702014 | 1,875238 | 7.546.750.000 | |
2017-03-24 | HU0000702014 | 1,881677 | 7.580.130.000 | |
2017-03-23 | HU0000702014 | 1,882182 | 7.586.140.000 | |
2017-03-22 | HU0000702014 | 1,863765 | 7.508.500.000 | |
2017-03-21 | HU0000702014 | 1,872554 | 7.545.320.000 | |
2017-03-20 | HU0000702014 | 1,883062 | 7.578.550.000 | |
2017-03-17 | HU0000702014 | 1,888956 | 7.590.360.000 | |
2017-03-16 | HU0000702014 | 1,887148 | 7.577.680.000 | |
2017-03-14 | HU0000702014 | 1,875745 | 7.533.180.000 | |
2017-03-13 | HU0000702014 | 1,884503 | 7.566.030.000 | |
2017-03-10 | HU0000702014 | 1,876014 | 7.548.270.000 | |
2017-03-09 | HU0000702014 | 1,863842 | 7.491.230.000 | |
2017-03-08 | HU0000702014 | 1,859353 | 7.473.320.000 | |
2017-03-07 | HU0000702014 | 1,856526 | 7.463.750.000 | |
2017-03-06 | HU0000702014 | 1,861781 | 7.482.410.000 | |
2017-03-03 | HU0000702014 | 1,872990 | 7.520.210.000 | |
2017-03-02 | HU0000702014 | 1,866861 | 7.484.880.000 | |
2017-03-01 | HU0000702014 | 1,861354 | 7.459.440.000 | |
2017-02-28 | HU0000702014 | 1,832776 | 7.343.550.000 | |
2017-02-27 | HU0000702014 | 1,830050 | 7.334.080.000 | |
2017-02-24 | HU0000702014 | 1,832900 | 7.347.260.000 | |
2017-02-23 | HU0000702014 | 1,844014 | 7.388.490.000 | |
2017-02-22 | HU0000702014 | 1,845414 | 7.399.480.000 | |
2017-02-21 | HU0000702014 | 1,853625 | 7.432.320.000 | |
2017-02-20 | HU0000702014 | 1,847520 | 7.395.980.000 | |
2017-02-17 | HU0000702014 | 1,839404 | 7.364.140.000 | |
2017-02-16 | HU0000702014 | 1,846867 | 7.390.140.000 | |
2017-02-15 | HU0000702014 | 1,853859 | 7.412.350.000 | |
2017-02-14 | HU0000702014 | 1,848120 | 7.388.590.000 | |
2017-02-13 | HU0000702014 | 1,845898 | 7.380.360.000 | |
2017-02-10 | HU0000702014 | 1,832376 | 7.319.370.000 | |
2017-02-09 | HU0000702014 | 1,830161 | 7.309.130.000 | |
2017-02-08 | HU0000702014 | 1,820285 | 7.270.900.000 | |
2017-02-07 | HU0000702014 | 1,819741 | 7.257.580.000 | |
2017-02-06 | HU0000702014 | 1,813154 | 7.229.410.000 | |
2017-02-03 | HU0000702014 | 1,831338 | 7.303.700.000 | |
2017-02-02 | HU0000702014 | 1,819476 | 7.268.790.000 | |
2017-02-01 | HU0000702014 | 1,833788 | 7.326.670.000 | |
2017-01-31 | HU0000702014 | 1,818342 | 7.262.790.000 | |
2017-01-30 | HU0000702014 | 1,833461 | 7.320.940.000 | |
2017-01-27 | HU0000702014 | 1,857888 | 7.414.510.000 | |
2017-01-26 | HU0000702014 | 1,856605 | 7.410.540.000 | |
2017-01-25 | HU0000702014 | 1,851868 | 7.395.030.000 | |
2017-01-24 | HU0000702014 | 1,824168 | 7.287.800.000 | |
2017-01-23 | HU0000702014 | 1,816260 | 7.254.640.000 | |
2017-01-20 | HU0000702014 | 1,817239 | 7.258.220.000 | |
2017-01-19 | HU0000702014 | 1,815051 | 7.250.820.000 | |
2017-01-18 | HU0000702014 | 1,811514 | 7.241.090.000 | |
2017-01-17 | HU0000702014 | 1,807529 | 7.220.530.000 | |
2017-01-16 | HU0000702014 | 1,808660 | 7.222.720.000 | |
2017-01-13 | HU0000702014 | 1,824986 | 7.289.750.000 | |
2017-01-12 | HU0000702014 | 1,809428 | 7.231.650.000 | |
2017-01-11 | HU0000702014 | 1,831451 | 7.319.430.000 | |
2017-01-10 | HU0000702014 | 1,823878 | 7.294.510.000 | |
2017-01-09 | HU0000702014 | 1,818095 | 7.275.880.000 | |
2017-01-06 | HU0000702014 | 1,824401 | 7.305.790.000 | |
2017-01-05 | HU0000702014 | 1,835095 | 7.352.820.000 | |
2017-01-04 | HU0000702014 | 1,833862 | 7.351.140.000 | |
2017-01-03 | HU0000702014 | 1,837702 | 7.377.130.000 | |
2017-01-02 | HU0000702014 | 1,827058 | 7.349.810.000 | |
2016-12-30 | HU0000702014 | 1,825031 | 7.341.640.000 | |
2016-12-29 | HU0000702014 | 1,810158 | 7.288.320.000 | |
2016-12-28 | HU0000702014 | 1,814574 | 7.320.480.000 | |
2016-12-27 | HU0000702014 | 1,811467 | 7.317.540.000 | |
2016-12-23 | HU0000702014 | 1,814502 | 7.407.210.000 | |
2016-12-22 | HU0000702014 | 1,813533 | 7.423.300.000 | |
2016-12-21 | HU0000702014 | 1,816848 | 7.451.100.000 | |
2016-12-20 | HU0000702014 | 1,822012 | 7.660.290.000 | |
2016-12-19 | HU0000702014 | 1,816829 | 7.641.770.000 | |
2016-12-16 | HU0000702014 | 1,819515 | 7.676.100.000 | |
2016-12-15 | HU0000702014 | 1,819744 | 7.702.890.000 | |
2016-12-14 | HU0000702014 | 1,806051 | 7.633.080.000 | |
2016-12-13 | HU0000702014 | 1,815327 | 7.679.760.000 | |
2016-12-12 | HU0000702014 | 1,801233 | 7.623.030.000 | |
2016-12-09 | HU0000702014 | 1,811227 | 7.668.430.000 | |
2016-12-08 | HU0000702014 | 1,797668 | 7.617.180.000 | |
2016-12-07 | HU0000702014 | 1,772987 | 7.519.950.000 | |
2016-12-06 | HU0000702014 | 1,764888 | 7.514.050.000 | |
2016-12-05 | HU0000702014 | 1,750314 | 7.453.960.000 | |
2016-12-02 | HU0000702014 | 1,740056 | 7.413.520.000 | |
2016-12-01 | HU0000702014 | 1,741960 | 7.426.970.000 | |
2016-11-30 | HU0000702014 | 1,738542 | 7.415.130.000 | |
2016-11-29 | HU0000702014 | 1,733111 | 7.397.110.000 | |
2016-11-28 | HU0000702014 | 1,721264 | 7.349.970.000 | |
2016-11-25 | HU0000702014 | 1,732644 | 7.403.550.000 | |
2016-11-24 | HU0000702014 | 1,733931 | 7.425.800.000 | |
2016-11-23 | HU0000702014 | 1,721167 | 7.392.660.000 | |
2016-11-22 | HU0000702014 | 1,719451 | 7.387.920.000 | |
2016-11-21 | HU0000702014 | 1,717488 | 7.376.120.000 | |
2016-11-18 | HU0000702014 | 1,721192 | 7.394.510.000 | |
2016-11-17 | HU0000702014 | 1,722811 | 7.393.770.000 | |
2016-11-16 | HU0000702014 | 1,718155 | 7.375.370.000 | |
2016-11-15 | HU0000702014 | 1,717952 | 7.376.270.000 | |
2016-11-14 | HU0000702014 | 1,709574 | 7.343.530.000 | |
2016-11-11 | HU0000702014 | 1,704437 | 7.323.760.000 | |
2016-11-10 | HU0000702014 | 1,698338 | 7.297.310.000 | |
2016-11-09 | HU0000702014 | 1,691264 | 7.271.760.000 | |
2016-11-08 | HU0000702014 | 1,670268 | 7.184.270.000 | |
2016-11-07 | HU0000702014 | 1,666934 | 7.172.280.000 | |
2016-11-04 | HU0000702014 | 1,646383 | 7.085.710.000 | |
2016-11-03 | HU0000702014 | 1,666258 | 7.171.360.000 | |
2016-11-02 | HU0000702014 | 1,665992 | 7.176.890.000 | |
2016-10-28 | HU0000702014 | 1,714770 | 7.391.230.000 | |
2016-10-27 | HU0000702014 | 1,725749 | 7.443.680.000 | |
2016-10-26 | HU0000702014 | 1,721759 | 7.431.140.000 | |
2016-10-25 | HU0000702014 | 1,721743 | 7.431.300.000 | |
2016-10-24 | HU0000702014 | 1,730335 | 7.470.240.000 | |
2016-10-21 | HU0000702014 | 1,726728 | 7.459.580.000 | |
2016-10-20 | HU0000702014 | 1,722687 | 7.447.330.000 | |
2016-10-19 | HU0000702014 | 1,715979 | 7.423.930.000 | |
2016-10-18 | HU0000702014 | 1,709843 | 7.398.760.000 | |
2016-10-17 | HU0000702014 | 1,686282 | 7.299.700.000 | |
2016-10-14 | HU0000702014 | 1,692146 | 7.325.700.000 | |
2016-10-13 | HU0000702014 | 1,676714 | 7.259.500.000 | |
2016-10-12 | HU0000702014 | 1,682562 | 7.288.290.000 | |
2016-10-11 | HU0000702014 | 1,687163 | 7.311.610.000 | |
2016-10-10 | HU0000702014 | 1,696672 | 7.354.270.000 | |
2016-10-07 | HU0000702014 | 1,684198 | 7.300.660.000 | |
2016-10-06 | HU0000702014 | 1,710446 | 7.418.510.000 | |
2016-10-05 | HU0000702014 | 1,722496 | 7.473.880.000 | |
2016-10-04 | HU0000702014 | 1,737919 | 7.544.950.000 | |
2016-10-03 | HU0000702014 | 1,730486 | 7.522.660.000 | |
2016-09-30 | HU0000702014 | 1,731332 | 7.533.760.000 | |
2016-09-29 | HU0000702014 | 1,723392 | 7.501.940.000 | |
2016-09-28 | HU0000702014 | 1,724718 | 7.513.950.000 | |
2016-09-27 | HU0000702014 | 1,709304 | 7.459.550.000 | |
2016-09-26 | HU0000702014 | 1,710239 | 7.494.290.000 | |
2016-09-23 | HU0000702014 | 1,734449 | 7.617.090.000 | |
2016-09-22 | HU0000702014 | 1,752077 | 7.700.060.000 | |
2016-09-21 | HU0000702014 | 1,733612 | 7.617.820.000 | |
2016-09-20 | HU0000702014 | 1,726792 | 7.589.790.000 | |
2016-09-19 | HU0000702014 | 1,723772 | 7.561.390.000 | |
2016-09-16 | HU0000702014 | 1,718597 | 7.558.800.000 | |
2016-09-15 | HU0000702014 | 1,733911 | 7.611.190.000 | |
2016-09-14 | HU0000702014 | 1,723409 | 7.601.790.000 | |
2016-09-13 | HU0000702014 | 1,724181 | 7.645.850.000 | |
2016-09-12 | HU0000702014 | 1,741802 | 7.731.380.000 | |
2016-09-09 | HU0000702014 | 1,751167 | 7.784.980.000 | |
2016-09-08 | HU0000702014 | 1,770017 | 7.876.060.000 | |
2016-09-07 | HU0000702014 | 1,782847 | 7.937.120.000 | |
2016-09-06 | HU0000702014 | 1,779919 | 7.931.430.000 | |
2016-09-05 | HU0000702014 | 1,782237 | 7.939.710.000 | |
2016-09-02 | HU0000702014 | 1,788775 | 7.969.400.000 | |
2016-09-01 | HU0000702014 | 1,761865 | 7.852.690.000 | |
2016-08-31 | HU0000702014 | 1,754691 | 7.815.160.000 | |
2016-08-30 | HU0000702014 | 1,758007 | 7.838.560.000 | |
2016-08-29 | HU0000702014 | 1,751217 | 7.806.070.000 | |
2016-08-26 | HU0000702014 | 1,754791 | 7.834.440.000 | |
2016-08-25 | HU0000702014 | 1,747168 | 7.810.230.000 | |
2016-08-24 | HU0000702014 | 1,763319 | 7.884.100.000 | |
2016-08-23 | HU0000702014 | 1,760465 | 7.874.430.000 | |
2016-08-22 | HU0000702014 | 1,743405 | 7.784.730.000 | |
2016-08-19 | HU0000702014 | 1,741079 | 7.778.390.000 | |
2016-08-18 | HU0000702014 | 1,751596 | 7.852.290.000 | |
2016-08-17 | HU0000702014 | 1,738177 | 7.787.000.000 | |
2016-08-16 | HU0000702014 | 1,751143 | 7.879.500.000 | |
2016-08-15 | HU0000702014 | 1,760057 | 7.931.250.000 | |
2016-08-12 | HU0000702014 | 1,762541 | 7.942.380.000 | |
2016-08-11 | HU0000702014 | 1,764206 | 7.971.660.000 | |
2016-08-10 | HU0000702014 | 1,752505 | 7.923.030.000 | |
2016-08-09 | HU0000702014 | 1,755556 | 7.937.400.000 | |
2016-08-08 | HU0000702014 | 1,740851 | 7.875.240.000 | |
2016-08-05 | HU0000702014 | 1,741671 | 7.882.490.000 | |
2016-08-04 | HU0000702014 | 1,720428 | 7.785.760.000 | |
2016-08-03 | HU0000702014 | 1,709718 | 7.738.600.000 | |
2016-08-02 | HU0000702014 | 1,711953 | 7.748.060.000 | |
2016-08-01 | HU0000702014 | 1,730634 | 7.836.090.000 | |
2016-07-29 | HU0000702014 | 1,742422 | 7.943.800.000 | |
2016-07-28 | HU0000702014 | 1,736237 | 7.927.620.000 | |
2016-07-27 | HU0000702014 | 1,750488 | 7.987.350.000 | |
2016-07-26 | HU0000702014 | 1,741879 | 7.952.690.000 | |
2016-07-25 | HU0000702014 | 1,736794 | 7.943.420.000 | |
2016-07-22 | HU0000702014 | 1,740425 | 7.940.170.000 | |
2016-07-21 | HU0000702014 | 1,745295 | 7.973.480.000 | |
2016-07-20 | HU0000702014 | 1,750110 | 8.007.390.000 | |
2016-07-19 | HU0000702014 | 1,731579 | 7.919.590.000 | |
2016-07-18 | HU0000702014 | 1,734678 | 7.934.150.000 | |
2016-07-15 | HU0000702014 | 1,728035 | 7.907.610.000 | |
2016-07-14 | HU0000702014 | 1,728640 | 7.908.540.000 | |
2016-07-13 | HU0000702014 | 1,711237 | 7.828.640.000 | |
2016-07-12 | HU0000702014 | 1,712094 | 7.830.120.000 | |
2016-07-11 | HU0000702014 | 1,693940 | 7.746.610.000 | |
2016-07-08 | HU0000702014 | 1,670193 | 7.645.000.000 | |
2016-07-07 | HU0000702014 | 1,648260 | 7.547.020.000 | |
2016-07-06 | HU0000702014 | 1,629629 | 7.462.110.000 | |
2016-07-05 | HU0000702014 | 1,659750 | 7.608.220.000 | |
2016-07-04 | HU0000702014 | 1,690618 | 7.751.920.000 | |
2016-07-01 | HU0000702014 | 1,706025 | 7.823.000.000 | |
2016-06-30 | HU0000702014 | 1,690446 | 7.752.380.000 | |
2016-06-29 | HU0000702014 | 1,673808 | 7.720.620.000 | |
2016-06-28 | HU0000702014 | 1,634327 | 7.534.350.000 | |
2016-06-27 | HU0000702014 | 1,600611 | 7.380.540.000 | |
2016-06-24 | HU0000702014 | 1,677704 | 7.762.820.000 | |
2016-06-23 | HU0000702014 | 1,779352 | 8.245.330.000 | |
2016-06-22 | HU0000702014 | 1,776846 | 8.398.430.000 | |
2016-06-21 | HU0000702014 | 1,763124 | 8.323.240.000 | |
2016-06-20 | HU0000702014 | 1,750161 | 8.272.380.000 | |
2016-06-17 | HU0000702014 | 1,700968 | 8.046.800.000 | |
2016-06-16 | HU0000702014 | 1,678825 | 7.989.530.000 | |
2016-06-15 | HU0000702014 | 1,688652 | 8.044.920.000 | |
2016-06-14 | HU0000702014 | 1,677197 | 7.990.690.000 | |
2016-06-13 | HU0000702014 | 1,701992 | 8.120.140.000 | |
2016-06-10 | HU0000702014 | 1,731496 | 8.264.640.000 | |
2016-06-09 | HU0000702014 | 1,771517 | 8.459.510.000 | |
2016-06-08 | HU0000702014 | 1,781714 | 8.508.720.000 | |
2016-06-07 | HU0000702014 | 1,793994 | 8.571.830.000 | |
2016-06-06 | HU0000702014 | 1,777093 | 8.492.840.000 | |
2016-06-03 | HU0000702014 | 1,780554 | 8.531.610.000 | |
2016-06-02 | HU0000702014 | 1,801486 | 8.637.210.000 | |
2016-06-01 | HU0000702014 | 1,798500 | 8.636.290.000 | |
2016-05-31 | HU0000702014 | 1,813894 | 8.693.120.000 | |
2016-05-30 | HU0000702014 | 1,825661 | 8.751.390.000 | |
2016-05-27 | HU0000702014 | 1,822205 | 8.738.770.000 | |
2016-05-26 | HU0000702014 | 1,815951 | 8.684.440.000 | |
2016-05-25 | HU0000702014 | 1,816726 | 8.703.360.000 | |
2016-05-24 | HU0000702014 | 1,804886 | 8.667.040.000 | |
2016-05-23 | HU0000702014 | 1,768378 | 8.524.700.000 | |
2016-05-20 | HU0000702014 | 1,773872 | 8.550.890.000 | |
2016-05-19 | HU0000702014 | 1,751539 | 8.444.070.000 | |
2016-05-18 | HU0000702014 | 1,761782 | 8.497.320.000 | |
2016-05-17 | HU0000702014 | 1,744045 | 8.418.390.000 | |
2016-05-13 | HU0000702014 | 1,746759 | 8.469.530.000 | |
2016-05-12 | HU0000702014 | 1,736998 | 8.431.240.000 | |
2016-05-11 | HU0000702014 | 1,744767 | 8.467.810.000 | |
2016-05-10 | HU0000702014 | 1,751969 | 8.503.980.000 | |
2016-05-09 | HU0000702014 | 1,732199 | 8.433.110.000 | |
2016-05-06 | HU0000702014 | 1,714640 | 8.348.450.000 | |
2016-05-05 | HU0000702014 | 1,711932 | 8.346.520.000 | |
2016-05-04 | HU0000702014 | 1,712549 | 8.325.640.000 | |
2016-05-03 | HU0000702014 | 1,719871 | 8.358.780.000 | |
2016-05-02 | HU0000702014 | 1,748175 | 8.508.120.000 | |
2016-04-29 | HU0000702014 | 1,753753 | 8.536.370.000 | |
2016-04-28 | HU0000702014 | 1,776606 | 8.657.430.000 | |
2016-04-27 | HU0000702014 | 1,779285 | 8.671.410.000 | |
2016-04-26 | HU0000702014 | 1,774662 | 8.655.220.000 | |
2016-04-25 | HU0000702014 | 1,767938 | 8.644.910.000 | |
2016-04-22 | HU0000702014 | 1,774164 | 8.678.810.000 | |
2016-04-21 | HU0000702014 | 1,776578 | 8.686.800.000 | |
2016-04-20 | HU0000702014 | 1,782523 | 8.724.070.000 | |
2016-04-19 | HU0000702014 | 1,781194 | 8.723.120.000 | |
2016-04-18 | HU0000702014 | 1,762257 | 8.628.380.000 | |
2016-04-15 | HU0000702014 | 1,758908 | 8.615.760.000 | |
2016-04-14 | HU0000702014 | 1,766619 | 8.657.620.000 | |
2016-04-13 | HU0000702014 | 1,762883 | 8.617.700.000 | |
2016-04-12 | HU0000702014 | 1,729591 | 8.453.880.000 | |
2016-04-11 | HU0000702014 | 1,723312 | 8.422.330.000 | |
2016-04-08 | HU0000702014 | 1,721315 | 8.414.400.000 | |
2016-04-07 | HU0000702014 | 1,703975 | 8.337.360.000 | |
2016-04-06 | HU0000702014 | 1,719769 | 8.430.970.000 | |
2016-04-05 | HU0000702014 | 1,710519 | 8.386.570.000 | |
2016-04-04 | HU0000702014 | 1,739676 | 8.527.930.000 | |
2016-04-01 | HU0000702014 | 1,738154 | 8.511.700.000 | |
2016-03-31 | HU0000702014 | 1,759170 | 8.613.050.000 | |
2016-03-30 | HU0000702014 | 1,767577 | 8.660.650.000 | |
2016-03-29 | HU0000702014 | 1,748080 | 8.565.320.000 | |
2016-03-25 | HU0000702014 | 1,738778 | 8.519.370.000 | |
2016-03-24 | HU0000702014 | 1,740921 | 8.521.600.000 | |
2016-03-23 | HU0000702014 | 1,758391 | 8.607.190.000 | |
2016-03-22 | HU0000702014 | 1,747884 | 8.567.990.000 | |
2016-03-21 | HU0000702014 | 1,743934 | 8.545.310.000 | |
2016-03-18 | HU0000702014 | 1,750871 | 8.573.770.000 | |
2016-03-17 | HU0000702014 | 1,742513 | 8.528.940.000 | |
2016-03-16 | HU0000702014 | 1,746063 | 8.542.810.000 | |
2016-03-11 | HU0000702014 | 1,745086 | 8.528.830.000 | |
2016-03-10 | HU0000702014 | 1,704177 | 8.335.990.000 | |
2016-03-09 | HU0000702014 | 1,730569 | 8.464.220.000 | |
2016-03-08 | HU0000702014 | 1,726157 | 8.436.800.000 | |
2016-03-07 | HU0000702014 | 1,733650 | 8.468.100.000 | |
2016-03-04 | HU0000702014 | 1,745399 | 8.533.130.000 | |
2016-03-03 | HU0000702014 | 1,730514 | 8.461.000.000 | |
2016-03-02 | HU0000702014 | 1,741585 | 8.513.760.000 | |
2016-03-01 | HU0000702014 | 1,731453 | 8.466.930.000 | |
2016-02-29 | HU0000702014 | 1,714432 | 8.438.090.000 | |
2016-02-26 | HU0000702014 | 1,700841 | 8.378.850.000 | |
2016-02-25 | HU0000702014 | 1,674783 | 8.251.060.000 | |
2016-02-24 | HU0000702014 | 1,645499 | 8.111.610.000 | |
2016-02-23 | HU0000702014 | 1,664047 | 8.207.670.000 | |
2016-02-22 | HU0000702014 | 1,681548 | 8.279.030.000 | |
2016-02-19 | HU0000702014 | 1,665337 | 8.195.040.000 | |
2016-02-18 | HU0000702014 | 1,677078 | 8.243.380.000 | |
2016-02-17 | HU0000702014 | 1,672462 | 8.218.640.000 | |
2016-02-16 | HU0000702014 | 1,632449 | 8.044.960.000 | |
2016-02-15 | HU0000702014 | 1,637077 | 8.074.490.000 | |
2016-02-12 | HU0000702014 | 1,597408 | 7.870.050.000 | |
2016-02-11 | HU0000702014 | 1,573584 | 7.756.990.000 | |
2016-02-10 | HU0000702014 | 1,622448 | 7.993.140.000 | |
2016-02-09 | HU0000702014 | 1,593050 | 7.848.770.000 | |
2016-02-08 | HU0000702014 | 1,612662 | 7.949.040.000 | |
2016-02-05 | HU0000702014 | 1,668306 | 8.207.160.000 | |
2016-02-04 | HU0000702014 | 1,686393 | 8.283.230.000 | |
2016-02-03 | HU0000702014 | 1,693741 | 8.319.880.000 | |
2016-02-02 | HU0000702014 | 1,717486 | 8.433.170.000 | |
2016-02-01 | HU0000702014 | 1,746575 | 8.574.340.000 | |
2016-01-29 | HU0000702014 | 1,751261 | 8.585.050.000 | |
2016-01-28 | HU0000702014 | 1,725243 | 8.463.810.000 | |
2016-01-27 | HU0000702014 | 1,753065 | 8.600.570.000 | |
2016-01-26 | HU0000702014 | 1,742742 | 8.554.670.000 | |
2016-01-25 | HU0000702014 | 1,729556 | 8.528.500.000 | |
2016-01-22 | HU0000702014 | 1,740510 | 8.554.130.000 | |
2016-01-21 | HU0000702014 | 1,706990 | 8.404.330.000 | |
2016-01-20 | HU0000702014 | 1,682041 | 8.288.360.000 | |
2016-01-19 | HU0000702014 | 1,727339 | 8.491.550.000 | |
2016-01-18 | HU0000702014 | 1,711407 | 8.400.480.000 | |
2016-01-15 | HU0000702014 | 1,718147 | 8.432.130.000 | |
2016-01-14 | HU0000702014 | 1,765146 | 8.666.990.000 | |
2016-01-13 | HU0000702014 | 1,789357 | 8.776.970.000 | |
2016-01-12 | HU0000702014 | 1,798441 | 8.843.630.000 | |
2016-01-11 | HU0000702014 | 1,774437 | 8.721.720.000 | |
2016-01-08 | HU0000702014 | 1,778085 | 8.718.160.000 | |
2016-01-07 | HU0000702014 | 1,804123 | 8.828.350.000 | |
2016-01-06 | HU0000702014 | 1,838332 | 8.983.670.000 | |
2016-01-05 | HU0000702014 | 1,864679 | 9.097.500.000 | |
2016-01-04 | HU0000702014 | 1,858282 | 9.058.960.000 | |
2015-12-31 | HU0000702014 | 1,888655 | 9.208.780.000 | |
2015-12-30 | HU0000702014 | 1,896859 | 9.244.720.000 | |
2015-12-29 | HU0000702014 | 1,910912 | 9.313.020.000 | |
2015-12-28 | HU0000702014 | 1,885216 | 9.173.450.000 | |
2015-12-23 | HU0000702014 | 1,890604 | 9.209.930.000 | |
2015-12-22 | HU0000702014 | 1,852132 | 9.031.470.000 | |
2015-12-21 | HU0000702014 | 1,853605 | 9.042.000.000 | |
2015-12-18 | HU0000702014 | 1,879002 | 9.145.940.000 | |
2015-12-17 | HU0000702014 | 1,894043 | 9.208.480.000 | |
2015-12-16 | HU0000702014 | 1,870790 | 9.081.130.000 | |
2015-12-15 | HU0000702014 | 1,875503 | 9.097.640.000 | |
2015-12-14 | HU0000702014 | 1,826768 | 8.862.380.000 | |
2015-12-11 | HU0000702014 | 1,862180 | 9.050.340.000 | |
2015-12-10 | HU0000702014 | 1,887963 | 9.177.260.000 | |
2015-12-09 | HU0000702014 | 1,882149 | 9.146.370.000 | |
2015-12-08 | HU0000702014 | 1,885228 | 9.149.910.000 | |
2015-12-07 | HU0000702014 | 1,909497 | 9.252.810.000 | |
2015-12-04 | HU0000702014 | 1,902505 | 9.160.140.000 | |
2015-12-03 | HU0000702014 | 1,891844 | 9.123.110.000 | |
2015-12-02 | HU0000702014 | 1,953401 | 9.418.020.000 | |
2015-12-01 | HU0000702014 | 1,944721 | 9.402.080.000 | |
2015-11-30 | HU0000702014 | 1,955358 | 9.464.620.000 | |
2015-11-27 | HU0000702014 | 1,945419 | 9.417.900.000 | |
2015-11-26 | HU0000702014 | 1,949442 | 9.448.780.000 | |
2015-11-25 | HU0000702014 | 1,931266 | 9.346.740.000 | |
2015-11-24 | HU0000702014 | 1,906858 | 9.230.820.000 | |
2015-11-23 | HU0000702014 | 1,922947 | 9.292.520.000 | |
2015-11-20 | HU0000702014 | 1,923779 | 9.290.940.000 | |
2015-11-19 | HU0000702014 | 1,924173 | 9.366.870.000 | |
2015-11-18 | HU0000702014 | 1,922941 | 9.356.180.000 | |
2015-11-17 | HU0000702014 | 1,932163 | 9.379.730.000 | |
2015-11-16 | HU0000702014 | 1,892184 | 9.172.580.000 | |
2015-11-13 | HU0000702014 | 1,892385 | 9.178.640.000 | |
2015-11-12 | HU0000702014 | 1,902179 | 9.145.760.000 | |
2015-11-11 | HU0000702014 | 1,927074 | 9.252.290.000 | |
2015-11-10 | HU0000702014 | 1,924233 | 9.238.490.000 | |
2015-11-09 | HU0000702014 | 1,931802 | 9.277.470.000 | |
2015-11-06 | HU0000702014 | 1,942979 | 9.315.320.000 | |
2015-11-05 | HU0000702014 | 1,931863 | 9.250.440.000 | |
2015-11-04 | HU0000702014 | 1,938856 | 9.277.960.000 | |
2015-11-03 | HU0000702014 | 1,930216 | 9.234.290.000 | |
2015-11-02 | HU0000702014 | 1,913461 | 9.171.230.000 | |
2015-10-30 | HU0000702014 | 1,896905 | 9.089.770.000 | |
2015-10-29 | HU0000702014 | 1,906361 | 9.135.190.000 | |
2015-10-28 | HU0000702014 | 1,911858 | 9.158.240.000 | |
2015-10-27 | HU0000702014 | 1,895818 | 9.058.380.000 | |
2015-10-26 | HU0000702014 | 1,908349 | 9.105.710.000 | |
2015-10-22 | HU0000702014 | 1,883269 | 8.980.940.000 | |
2015-10-21 | HU0000702014 | 1,850894 | 8.825.650.000 | |
2015-10-20 | HU0000702014 | 1,843967 | 8.766.760.000 | |
2015-10-19 | HU0000702014 | 1,843735 | 8.767.080.000 | |
2015-10-16 | HU0000702014 | 1,835582 | 8.724.740.000 | |
2015-10-15 | HU0000702014 | 1,829214 | 8.722.320.000 | |
2015-10-14 | HU0000702014 | 1,811377 | 8.630.230.000 | |
2015-10-13 | HU0000702014 | 1,823292 | 8.688.660.000 | |
2015-10-12 | HU0000702014 | 1,838915 | 8.759.710.000 | |
2015-10-09 | HU0000702014 | 1,845467 | 8.785.890.000 | |
2015-10-08 | HU0000702014 | 1,852518 | 8.817.150.000 | |
2015-10-07 | HU0000702014 | 1,844131 | 8.764.390.000 | |
2015-10-06 | HU0000702014 | 1,850395 | 8.793.400.000 | |
2015-10-05 | HU0000702014 | 1,841807 | 8.752.420.000 | |
2015-10-02 | HU0000702014 | 1,800349 | 8.566.680.000 | |
2015-10-01 | HU0000702014 | 1,793816 | 8.543.950.000 | |
2015-09-30 | HU0000702014 | 1,800985 | 8.600.560.000 | |
2015-09-29 | HU0000702014 | 1,768833 | 8.450.760.000 | |
2015-09-28 | HU0000702014 | 1,782961 | 8.535.800.000 |