maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Selecta Európai Részvény Alapok Alapja A sorozat
Évesített hozam: 8,17%
dátum azonosító árfolyam* eszközérték
2018-08-13HU00007020142,0394946.911.678.146
2018-08-10HU00007020142,0401956.919.497.874
2018-08-09HU00007020142,0473306.947.253.595
2018-08-08HU00007020142,0414996.925.462.158
2018-08-07HU00007020142,0471626.950.532.640
2018-08-06HU00007020142,0405336.930.928.118
2018-08-03HU00007020142,0465306.943.950.799
2018-08-02HU00007020142,0387186.916.197.662
2018-08-01HU00007020142,0548666.966.251.015
2018-07-31HU00007020142,0649917.003.396.711
2018-07-30HU00007020142,0717017.038.187.261
2018-07-27HU00007020142,0810867.070.372.489
2018-07-26HU00007020142,0766647.054.198.788
2018-07-25HU00007020142,0684007.025.388.123
2018-07-24HU00007020142,0832137.075.655.997
2018-07-23HU00007020142,0615216.999.514.364
2018-07-20HU00007020142,0645697.021.550.558
2018-07-19HU00007020142,0669867.027.409.615
2018-07-18HU00007020142,0672637.029.946.990
2018-07-17HU00007020142,0502836.976.724.464
2018-07-16HU00007020142,0388596.929.210.100
2018-07-13HU00007020142,0583566.995.042.813
2018-07-12HU00007020142,0592477.007.097.061
2018-07-11HU00007020142,0439326.968.792.439
2018-07-10HU00007020142,0719987.058.759.043
2018-07-09HU00007020142,0516926.987.526.707
2018-07-06HU00007020142,0470906.977.199.681
2018-07-05HU00007020142,0416206.957.979.024
2018-07-04HU00007020142,0544186.998.618.402
2018-07-03HU00007020142,0669087.043.947.848
2018-07-02HU00007020142,0653337.042.155.835
2018-06-29HU00007020142,0729037.069.010.753
2018-06-28HU00007020142,0547037.009.484.242
2018-06-27HU00007020142,0656917.056.471.965
2018-06-26HU00007020142,0469347.002.914.082
2018-06-25HU00007020142,0407416.985.167.618
2018-06-22HU00007020142,0794037.126.024.377
2018-06-21HU00007020142,0685397.091.464.056
2018-06-20HU00007020142,0674617.088.610.924
2018-06-19HU00007020142,0723787.107.661.181
2018-06-18HU00007020142,0786867.129.792.480
2018-06-15HU00007020142,0971267.228.951.302
2018-06-14HU00007020142,1064897.256.292.875
2018-06-13HU00007020142,0782797.161.276.139
2018-06-12HU00007020142,0835297.176.438.873
2018-06-11HU00007020142,0790687.170.730.703
2018-06-08HU00007020142,0594717.092.181.650
2018-06-07HU00007020142,0529087.069.663.541
2018-06-06HU00007020142,0610167.107.621.150
2018-06-05HU00007020142,0560777.092.711.420
2018-06-04HU00007020142,0626707.121.515.845
2018-06-01HU00007020142,0617187.128.563.467
2018-05-31HU00007020142,0338497.058.097.757
2018-05-30HU00007020142,0466787.126.920.031
2018-05-29HU00007020142,0395867.103.852.326
2018-05-28HU00007020142,0672037.267.913.001
2018-05-25HU00007020142,0795247.323.615.908
2018-05-24HU00007020142,0742837.311.179.554
2018-05-23HU00007020142,0823327.344.350.122
2018-05-22HU00007020142,0929037.388.755.348
2018-05-18HU00007020142,0858647.385.466.761
2018-05-17HU00007020142,0838867.374.733.225
2018-05-16HU00007020142,0752167.350.020.284
2018-05-15HU00007020142,0733677.344.570.054
2018-05-14HU00007020142,0593467.292.786.421
2018-05-11HU00007020142,0546887.305.592.793
2018-05-10HU00007020142,0538627.301.673.023
2018-05-09HU00007020142,0553977.289.995.955
2018-05-08HU00007020142,0439357.248.540.871
2018-05-07HU00007020142,0381067.233.251.933
2018-05-04HU00007020142,0291497.207.639.209
2018-05-03HU00007020142,0197927.178.342.038
2018-05-02HU00007020142,0289527.213.953.662
2018-04-27HU00007020142,0031597.119.034.525
2018-04-26HU00007020142,0059537.143.337.801
2018-04-25HU00007020141,9912107.094.470.207
2018-04-24HU00007020142,0088137.160.467.882
2018-04-23HU00007020142,0022597.141.454.679
2018-04-20HU00007020141,9876137.089.255.704
2018-04-19HU00007020141,9899367.106.602.667
2018-04-18HU00007020141,9824967.081.552.204
2018-04-17HU00007020141,9768717.062.658.558
2018-04-16HU00007020141,9596967.002.597.751
2018-04-13HU00007020141,9685307.034.973.651
2018-04-12HU00007020141,9694567.040.559.192
2018-04-11HU00007020141,9531686.986.305.382
2018-04-10HU00007020141,9601237.016.224.463
2018-04-09HU00007020141,9431816.960.220.004
2018-04-06HU00007020141,9425976.961.816.781
2018-04-05HU00007020141,9470976.977.919.220
2018-04-04HU00007020141,9070906.835.366.957
2018-04-03HU00007020141,9190066.881.104.077
2018-03-29HU00007020141,9305376.958.599.621
2018-03-28HU00007020141,9201426.922.219.388
2018-03-27HU00007020141,9164556.908.894.233
2018-03-26HU00007020141,8974026.847.969.204
2018-03-23HU00007020141,9141726.920.229.498
2018-03-22HU00007020141,9210816.945.661.889
2018-03-21HU00007020141,9484157.045.973.398
2018-03-20HU00007020141,9512347.058.298.920
2018-03-19HU00007020141,9409407.019.226.976
2018-03-14HU00007020141,9431617.033.691.122
2018-03-13HU00007020141,9473917.045.433.820
2018-03-12HU00007020141,9702797.127.846.059
2018-03-09HU00007020141,9654557.116.219.276
2018-03-08HU00007020141,9569607.085.173.954
2018-03-07HU00007020141,9454767.044.523.318
2018-03-06HU00007020141,9447357.039.205.201
2018-03-05HU00007020141,9312636.992.248.472
2018-03-02HU00007020141,9171626.944.120.341
2018-03-01HU00007020141,9545807.082.041.761
2018-02-28HU00007020141,9821357.188.025.866
2018-02-27HU00007020141,9895107.211.298.598
2018-02-26HU00007020141,9900847.207.670.184
2018-02-23HU00007020141,9809307.177.311.640
2018-02-22HU00007020141,9763307.162.053.518
2018-02-21HU00007020141,9785217.170.693.544
2018-02-20HU00007020141,9737077.153.323.065
2018-02-19HU00007020141,9593827.101.649.675
2018-02-16HU00007020141,9696667.152.394.556
2018-02-15HU00007020141,9531267.078.439.165
2018-02-14HU00007020141,9432097.057.747.837
2018-02-13HU00007020141,9217916.983.002.302
2018-02-12HU00007020141,9355017.034.153.950
2018-02-09HU00007020141,9173547.039.212.231
2018-02-08HU00007020141,9357337.124.862.360
2018-02-07HU00007020141,9600497.211.252.601
2018-02-06HU00007020141,9280377.105.858.183
2018-02-05HU00007020141,9711367.262.667.000
2018-02-02HU00007020141,9998897.387.142.558
2018-02-01HU00007020142,0314387.567.205.436
2018-01-31HU00007020142,0458687.623.337.203
2018-01-30HU00007020142,0461857.625.634.967
2018-01-29HU00007020142,0607047.697.978.307
2018-01-26HU00007020142,0692237.725.995.455
2018-01-25HU00007020142,0570547.692.135.295
2018-01-24HU00007020142,0673737.741.225.346
2018-01-23HU00007020142,0855007.809.628.784
2018-01-22HU00007020142,0728057.776.234.285
2018-01-19HU00007020142,0634027.734.036.155
2018-01-18HU00007020142,0431187.673.400.128
2018-01-17HU00007020142,0432337.676.168.518
2018-01-16HU00007020142,0450087.688.415.410
2018-01-15HU00007020142,0458957.699.861.616
2018-01-12HU00007020142,0446507.697.203.671
2018-01-11HU00007020142,0371777.685.542.160
2018-01-10HU00007020142,0452767.718.917.343
2018-01-09HU00007020142,0494667.972.197.539
2018-01-08HU00007020142,0377307.915.421.883
2018-01-05HU00007020142,0297847.893.884.643
2018-01-04HU00007020142,0148557.834.997.225
2018-01-03HU00007020142,0002667.775.899.761
2018-01-02HU00007020141,9888627.732.725.680
2017-12-29HU00007020141,9976127.822.000.196
2017-12-28HU00007020142,0028227.866.443.941
2017-12-27HU00007020142,0110457.892.404.155
2017-12-22HU00007020142,0141727.918.329.958
2017-12-21HU00007020142,0213757.948.060.451
2017-12-20HU00007020142,0124517.911.830.047
2017-12-19HU00007020142,0235417.940.512.892
2017-12-18HU00007020142,0314757.977.187.783
2017-12-15HU00007020142,0099507.907.287.680
2017-12-14HU00007020142,0127417.790.819.533
2017-12-13HU00007020142,0230047.828.028.691
2017-12-12HU00007020142,0282277.850.353.278
2017-12-11HU00007020142,0213777.835.856.119
2017-12-08HU00007020142,0264787.865.909.502
2017-12-07HU00007020142,0107277.801.524.901
2017-12-06HU00007020142,0058227.788.177.574
2017-12-05HU00007020142,0071417.789.022.458
2017-12-04HU00007020142,0073257.785.621.752
2017-12-01HU00007020141,9957087.761.186.599
2017-11-30HU00007020142,0035567.789.893.673
2017-11-29HU00007020141,9997337.780.936.622
2017-11-28HU00007020141,9972777.776.581.796
2017-11-27HU00007020141,9861097.735.740.178
2017-11-24HU00007020142,0011097.793.697.165
2017-11-23HU00007020142,0097037.830.351.798
2017-11-22HU00007020142,0103227.827.503.824
2017-11-21HU00007020142,0117517.834.645.700
2017-11-20HU00007020142,0024567.797.890.022
2017-11-17HU00007020141,9888417.756.743.568
2017-11-16HU00007020141,9919277.763.238.820
2017-11-15HU00007020141,9735597.661.832.202
2017-11-14HU00007020141,9819077.691.398.251
2017-11-13HU00007020141,9917817.731.698.026
2017-11-10HU00007020142,0084087.820.335.798
2017-11-09HU00007020142,0166097.844.505.696
2017-11-08HU00007020142,0345837.919.671.670
2017-11-07HU00007020142,0350137.954.615.326
2017-11-06HU00007020142,0419627.982.616.334
2017-11-03HU00007020142,0427217.961.347.755
2017-11-02HU00007020142,0357357.932.541.854
2017-10-31HU00007020142,0407717.954.279.072
2017-10-30HU00007020142,0267017.907.399.562
2017-10-27HU00007020142,0294967.927.447.412
2017-10-26HU00007020142,0159477.889.483.565
2017-10-25HU00007020141,9926447.786.921.889
2017-10-24HU00007020141,9880807.767.608.025
2017-10-20HU00007020141,9846737.705.700.385
2017-10-19HU00007020141,9796127.679.997.550
2017-10-18HU00007020141,9916957.741.648.710
2017-10-17HU00007020141,9835267.752.731.125
2017-10-16HU00007020141,9906747.856.112.281
2017-10-13HU00007020141,9935917.884.260.171
2017-10-12HU00007020141,9981117.909.568.266
2017-10-11HU00007020142,0052607.943.908.397
2017-10-10HU00007020142,0080987.992.711.881
2017-10-09HU00007020142,0206098.067.311.614
2017-10-06HU00007020142,0131378.071.788.316
2017-10-05HU00007020142,0187268.104.117.694
2017-10-04HU00007020142,0159528.098.764.960
2017-10-03HU00007020142,0203188.120.095.953
2017-10-02HU00007020142,0137088.106.213.489
2017-09-29HU00007020142,0068228.073.123.296
2017-09-28HU00007020141,9954578.042.951.653
2017-09-27HU00007020141,9935968.054.599.840
2017-09-26HU00007020141,9749137.982.645.538
2017-09-25HU00007020141,9681817.966.689.345
2017-09-22HU00007020141,9673837.977.417.865
2017-09-21HU00007020141,9680577.991.093.263
2017-09-20HU00007020141,9502767.916.868.125
2017-09-19HU00007020141,9575657.950.216.506
2017-09-18HU00007020141,9556707.945.054.315
2017-09-15HU00007020141,9469067.788.584.089
2017-09-14HU00007020141,9493747.792.294.081
2017-09-13HU00007020141,9403117.753.568.522
2017-09-12HU00007020141,9335757.712.393.858
2017-09-11HU00007020141,9200377.660.278.339
2017-09-08HU00007020141,8965717.574.592.411
2017-09-07HU00007020141,8917157.553.377.935
2017-09-06HU00007020141,8883017.546.501.549
2017-09-05HU00007020141,8838987.524.718.535
2017-09-04HU00007020141,8834817.523.859.702
2017-09-01HU00007020141,8869287.552.088.308
2017-08-31HU00007020141,8804567.524.537.731
2017-08-30HU00007020141,8622347.451.713.433
2017-08-29HU00007020141,8439557.378.621.847
2017-08-28HU00007020141,8608657.454.847.136
2017-08-25HU00007020141,8705737.499.630.114
2017-08-24HU00007020141,8645427.476.003.967
2017-08-23HU00007020141,8646907.474.946.396
2017-08-22HU00007020141,8798467.535.660.118
2017-08-21HU00007020141,8657677.472.411.851
2017-08-18HU00007020141,8785627.526.345.681
2017-08-17HU00007020141,8927427.585.077.408
2017-08-16HU00007020141,8988147.611.507.984
2017-08-15HU00007020141,8862587.561.585.282