maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Selecta Európai Részvény Alapok Alapja A sorozat
Évesített hozam: -5,08%

dátum azonosító árfolyam* eszközérték
2020-05-22HU00007020141,8136863.692.770.000
2020-05-21HU00007020141,8166283.698.560.000
2020-05-20HU00007020141,8223163.709.360.000
2020-05-19HU00007020141,8149003.692.640.000
2020-05-18HU00007020141,8328983.729.140.000
2020-05-15HU00007020141,7620003.584.650.000
2020-05-14HU00007020141,7614243.574.550.000
2020-05-13HU00007020141,7826333.617.570.000
2020-05-12HU00007020141,8013063.658.350.000
2020-05-11HU00007020141,7945383.645.260.000

2020-05-08HU00007020141,8022513.660.820.000
2020-05-07HU00007020141,7906643.636.740.000
2020-05-06HU00007020141,7667203.585.310.000
2020-05-05HU00007020141,7868883.621.720.000
2020-05-04HU00007020141,7647493.616.030.000
2020-04-30HU00007020141,8208713.731.010.000
2020-04-29HU00007020141,8672183.826.090.000
2020-04-28HU00007020141,8248443.739.230.000
2020-04-27HU00007020141,7920283.671.080.000
2020-04-24HU00007020141,7697423.625.390.000
2020-04-23HU00007020141,7875213.661.160.000
2020-04-22HU00007020141,7543953.592.840.000
2020-04-21HU00007020141,7308303.543.800.000
2020-04-20HU00007020141,7693083.620.870.000
2020-04-17HU00007020141,7489263.581.060.000
2020-04-16HU00007020141,6976853.475.900.000
2020-04-15HU00007020141,6945333.460.810.000
2020-04-14HU00007020141,7577923.582.650.000
2020-04-09HU00007020141,7704763.609.340.000
2020-04-08HU00007020141,7590773.585.650.000
2020-04-07HU00007020141,7639913.596.700.000
2020-04-06HU00007020141,7434913.554.770.000
2020-04-03HU00007020141,6859263.436.270.000
2020-04-02HU00007020141,6886943.445.350.000
2020-04-01HU00007020141,6896153.466.260.000
2020-03-31HU00007020141,7099063.508.620.000
2020-03-30HU00007020141,6747453.435.430.000
2020-03-27HU00007020141,6523303.388.830.000
2020-03-26HU00007020141,7190193.523.870.000
2020-03-25HU00007020141,6634153.414.400.000
2020-03-24HU00007020141,6068463.294.390.000
2020-03-23HU00007020141,5051483.097.030.000
2020-03-20HU00007020141,5457943.187.410.000
2020-03-19HU00007020141,5312513.164.970.000
2020-03-18HU00007020141,4743253.059.230.000
2020-03-17HU00007020141,5256523.175.130.000
2020-03-16HU00007020141,4789813.087.160.000
2020-03-13HU00007020141,5594033.270.170.000
2020-03-12HU00007020141,5523533.278.300.000
2020-03-11HU00007020141,7326613.680.860.000
2020-03-10HU00007020141,7522223.726.270.000
2020-03-09HU00007020141,7754483.791.240.000
2020-03-06HU00007020141,9073924.041.290.000
2020-03-05HU00007020141,9642804.185.390.000
2020-03-04HU00007020141,9912814.252.010.000
2020-03-03HU00007020141,9770474.237.900.000
2020-03-02HU00007020141,9576284.206.240.000
2020-02-28HU00007020141,9683314.231.940.000
2020-02-27HU00007020142,0236464.359.570.000
2020-02-26HU00007020142,0976604.523.990.000
2020-02-25HU00007020142,0939664.516.000.000
2020-02-24HU00007020142,1317754.610.770.000
2020-02-21HU00007020142,2133654.790.250.000
2020-02-20HU00007020142,2225974.813.410.000
2020-02-19HU00007020142,2301094.840.610.000
2020-02-18HU00007020142,2152914.808.670.000
2020-02-17HU00007020142,2198724.824.590.000
2020-02-14HU00007020142,2092824.801.530.000
2020-02-13HU00007020142,2341634.855.980.000
2020-02-12HU00007020142,2377004.874.300.000
2020-02-11HU00007020142,2117424.818.840.000
2020-02-10HU00007020142,1924514.784.820.000
2020-02-07HU00007020142,2006034.812.310.000
2020-02-06HU00007020142,1947644.799.700.000
2020-02-05HU00007020142,1776534.769.030.000
2020-02-04HU00007020142,1617984.734.930.000
2020-02-03HU00007020142,1443084.698.260.000
2020-01-31HU00007020142,1331994.676.410.000
2020-01-30HU00007020142,1580164.731.630.000
2020-01-29HU00007020142,1793364.778.360.000
2020-01-28HU00007020142,1699694.759.720.000
2020-01-27HU00007020142,1520814.719.360.000
2020-01-24HU00007020142,1897214.801.590.000
2020-01-23HU00007020142,1804384.802.560.000
2020-01-22HU00007020142,1846704.812.850.000
2020-01-21HU00007020142,1881924.830.970.000
2020-01-20HU00007020142,2024664.860.580.000
2020-01-17HU00007020142,1959734.850.610.000
2020-01-16HU00007020142,1703874.807.860.000
2020-01-15HU00007020142,1649804.800.240.000
2020-01-14HU00007020142,1654194.800.720.000
2020-01-13HU00007020142,1756484.833.920.000
2020-01-10HU00007020142,1713094.839.260.000
2020-01-09HU00007020142,1592184.816.000.000
2020-01-08HU00007020142,1527534.804.890.000
2020-01-07HU00007020142,1448384.798.630.000
2020-01-06HU00007020142,1356334.777.920.000
2020-01-03HU00007020142,1422814.794.680.000
2020-01-02HU00007020142,1549744.824.220.000
2019-12-31HU00007020142,1369594.787.910.000
2019-12-30HU00007020142,1387924.787.800.000
2019-12-23HU00007020142,1468794.811.070.000
2019-12-20HU00007020142,1456404.810.900.000
2019-12-19HU00007020142,1380654.795.580.000
2019-12-18HU00007020142,1290514.786.620.000
2019-12-17HU00007020142,1329574.801.380.000
2019-12-16HU00007020142,1385174.824.110.000
2019-12-13HU00007020142,1095644.785.000.000
2019-12-12HU00007020142,0932824.751.040.000
2019-12-11HU00007020142,0856544.737.420.000
2019-12-10HU00007020142,0890714.753.620.000
2019-12-09HU00007020142,0919794.784.600.000
2019-12-06HU00007020142,0895624.781.910.000
2019-12-05HU00007020142,0745144.757.620.000
2019-12-04HU00007020142,0806114.785.280.000
2019-12-03HU00007020142,0601234.738.930.000
2019-12-02HU00007020142,0816224.794.090.000
2019-11-29HU00007020142,1182494.884.900.000
2019-11-28HU00007020142,1408314.864.140.000
2019-11-27HU00007020142,1362894.868.450.000
2019-11-26HU00007020142,1333614.865.100.000
2019-11-25HU00007020142,1192284.837.860.000
2019-11-22HU00007020142,0952134.803.010.000
2019-11-21HU00007020142,0838534.780.030.000
2019-11-20HU00007020142,0865964.793.710.000
2019-11-19HU00007020142,1033624.833.930.000
2019-11-18HU00007020142,1074304.843.260.000
2019-11-15HU00007020142,1069154.853.060.000
2019-11-14HU00007020142,0912714.820.740.000
2019-11-13HU00007020142,1038544.864.400.000
2019-11-12HU00007020142,1084904.873.260.000
2019-11-11HU00007020142,1034804.865.700.000
2019-11-08HU00007020142,1032504.868.630.000
2019-11-07HU00007020142,1031654.867.120.000
2019-11-06HU00007020142,0855364.828.200.000
2019-11-05HU00007020142,0668444.795.140.000
2019-11-04HU00007020142,0541564.766.930.000
2019-10-31HU00007020142,0270004.718.640.000
2019-10-30HU00007020142,0370014.745.890.000
2019-10-29HU00007020142,0335214.743.560.000
2019-10-28HU00007020142,0357854.749.940.000
2019-10-25HU00007020142,0324334.748.740.000
2019-10-24HU00007020142,0308274.753.730.000
2019-10-22HU00007020142,0320004.758.420.000
2019-10-21HU00007020142,0314924.764.090.000
2019-10-18HU00007020142,0187694.741.270.000
2019-10-17HU00007020142,0369204.789.340.000
2019-10-16HU00007020142,0402624.800.120.000
2019-10-15HU00007020142,0382054.797.290.000
2019-10-14HU00007020142,0095764.729.460.000
2019-10-11HU00007020142,0201884.753.850.000
2019-10-10HU00007020141,9826314.669.850.000
2019-10-09HU00007020141,9685314.642.580.000
2019-10-08HU00007020141,9584124.626.400.000
2019-10-07HU00007020141,9754304.696.880.000
2019-10-04HU00007020141,9612704.676.250.000
2019-10-03HU00007020141,9529624.664.290.000
2019-10-02HU00007020141,9624334.718.140.000
2019-10-01HU00007020142,0118994.844.560.000
2019-09-30HU00007020142,0376834.907.890.000
2019-09-27HU00007020142,0367844.913.120.000
2019-09-26HU00007020142,0165774.885.750.000
2019-09-25HU00007020142,0093674.880.000.000
2019-09-24HU00007020142,0271534.935.600.000
2019-09-23HU00007020142,0232974.932.070.000
2019-09-20HU00007020142,0275604.945.410.000
2019-09-19HU00007020142,0221074.923.320.000
2019-09-18HU00007020142,0136684.907.240.000
2019-09-17HU00007020142,0160144.921.250.000
2019-09-16HU00007020142,0138175.417.180.000
2019-09-13HU00007020142,0257165.465.510.000
2019-09-12HU00007020142,0049195.417.470.000
2019-09-11HU00007020142,0092585.432.120.000
2019-09-10HU00007020141,9913775.390.680.000
2019-09-09HU00007020141,9786035.360.660.000
2019-09-06HU00007020141,9737435.548.480.000
2019-09-05HU00007020141,9712625.548.630.000
2019-09-04HU00007020141,9476055.485.480.000
2019-09-03HU00007020141,9435615.484.500.000
2019-09-02HU00007020141,9481615.499.850.000
2019-08-30HU00007020141,9462485.494.390.000
2019-08-29HU00007020141,9291495.453.610.000
2019-08-28HU00007020141,9082315.398.510.000
2019-08-27HU00007020141,9093605.393.650.000
2019-08-26HU00007020141,8984525.365.800.000
2019-08-23HU00007020141,8917255.348.030.000
2019-08-22HU00007020141,9032185.379.600.000
2019-08-21HU00007020141,9073095.413.400.000
2019-08-16HU00007020141,8651335.320.790.000
2019-08-15HU00007020141,8532515.289.980.000
2019-08-14HU00007020141,8399045.262.690.000
2019-08-13HU00007020141,8756505.369.170.000
2019-08-12HU00007020141,8668655.344.160.000
2019-08-09HU00007020141,8718075.359.460.000
2019-08-08HU00007020141,8918735.424.790.000
2019-08-07HU00007020141,8636355.346.570.000
2019-08-06HU00007020141,8621175.342.720.000
2019-08-05HU00007020141,8747895.381.080.000
2019-08-02HU00007020141,9183585.506.690.000
2019-08-01HU00007020141,9610055.630.070.000
2019-07-31HU00007020141,9635515.640.810.000
2019-07-30HU00007020141,9631875.662.820.000
2019-07-29HU00007020141,9893805.738.400.000
2019-07-26HU00007020141,9920115.739.240.000
2019-07-25HU00007020141,9810065.708.070.000
2019-07-24HU00007020141,9872185.725.900.000
2019-07-23HU00007020141,9796855.712.970.000
2019-07-22HU00007020141,9555735.642.620.000
2019-07-19HU00007020141,9543025.639.300.000
2019-07-18HU00007020141,9614875.678.220.000
2019-07-17HU00007020141,9697305.707.400.000
2019-07-16HU00007020141,9773965.737.460.000
2019-07-15HU00007020141,9702905.718.400.000
2019-07-12HU00007020141,9686095.739.010.000
2019-07-11HU00007020141,9680295.748.140.000
2019-07-10HU00007020141,9680575.755.170.000
2019-07-09HU00007020141,9656705.825.580.000
2019-07-08HU00007020141,9747675.855.160.000
2019-07-05HU00007020141,9733655.863.380.000
2019-07-04HU00007020141,9780715.883.430.000
2019-07-03HU00007020141,9730495.874.610.000
2019-07-02HU00007020141,9530355.816.670.000
2019-07-01HU00007020141,9520595.833.770.000
2019-06-28HU00007020141,9433415.812.320.000
2019-06-27HU00007020141,9301535.775.380.000
2019-06-26HU00007020141,9287235.776.220.000
2019-06-25HU00007020141,9332155.792.620.000
2019-06-24HU00007020141,9347655.798.680.000
2019-06-21HU00007020141,9387935.826.760.000
2019-06-20HU00007020141,9482765.860.560.000
2019-06-19HU00007020141,9396085.838.280.000
2019-06-18HU00007020141,9260695.930.770.000
2019-06-17HU00007020141,8971365.842.990.000
2019-06-14HU00007020141,8986155.844.890.000
2019-06-13HU00007020141,9116875.891.760.000
2019-06-12HU00007020141,9036265.875.440.000
2019-06-11HU00007020141,9037605.880.690.000
2019-06-07HU00007020141,8893355.839.700.000
2019-06-06HU00007020141,8743505.810.080.000
2019-06-05HU00007020141,8792865.839.620.000
2019-06-04HU00007020141,8755035.831.240.000
2019-06-03HU00007020141,8716065.820.270.000
2019-05-31HU00007020141,8695905.816.710.000
2019-05-30HU00007020141,8810925.862.710.000
2019-05-29HU00007020141,8903605.896.270.000
2019-05-28HU00007020141,9132405.974.700.000
2019-05-27HU00007020141,9095565.960.580.000