| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 20,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-12 | HU0000702014 | 2,093282 | 4.751.040.000 | |
| 2019-12-11 | HU0000702014 | 2,085654 | 4.737.420.000 | |
| 2019-12-10 | HU0000702014 | 2,089071 | 4.753.620.000 | |
| 2019-12-09 | HU0000702014 | 2,091979 | 4.784.600.000 | |
| 2019-12-06 | HU0000702014 | 2,089562 | 4.781.910.000 | |
| 2019-12-05 | HU0000702014 | 2,074514 | 4.757.620.000 | |
| 2019-12-04 | HU0000702014 | 2,080611 | 4.785.280.000 | |
| 2019-12-03 | HU0000702014 | 2,060123 | 4.738.930.000 | |
| 2019-12-02 | HU0000702014 | 2,081622 | 4.794.090.000 | |
| 2019-11-29 | HU0000702014 | 2,118249 | 4.884.900.000 | |
|
|
||||
| 2019-11-28 | HU0000702014 | 2,140831 | 4.864.140.000 | |
| 2019-11-27 | HU0000702014 | 2,136289 | 4.868.450.000 | |
| 2019-11-26 | HU0000702014 | 2,133361 | 4.865.100.000 | |
| 2019-11-25 | HU0000702014 | 2,119228 | 4.837.860.000 | |
| 2019-11-22 | HU0000702014 | 2,095213 | 4.803.010.000 | |
| 2019-11-21 | HU0000702014 | 2,083853 | 4.780.030.000 | |
| 2019-11-20 | HU0000702014 | 2,086596 | 4.793.710.000 | |
| 2019-11-19 | HU0000702014 | 2,103362 | 4.833.930.000 | |
| 2019-11-18 | HU0000702014 | 2,107430 | 4.843.260.000 | |
| 2019-11-15 | HU0000702014 | 2,106915 | 4.853.060.000 | |
| 2019-11-14 | HU0000702014 | 2,091271 | 4.820.740.000 | |
| 2019-11-13 | HU0000702014 | 2,103854 | 4.864.400.000 | |
| 2019-11-12 | HU0000702014 | 2,108490 | 4.873.260.000 | |
| 2019-11-11 | HU0000702014 | 2,103480 | 4.865.700.000 | |
| 2019-11-08 | HU0000702014 | 2,103250 | 4.868.630.000 | |
| 2019-11-07 | HU0000702014 | 2,103165 | 4.867.120.000 | |
| 2019-11-06 | HU0000702014 | 2,085536 | 4.828.200.000 | |
| 2019-11-05 | HU0000702014 | 2,066844 | 4.795.140.000 | |
| 2019-11-04 | HU0000702014 | 2,054156 | 4.766.930.000 | |
| 2019-10-31 | HU0000702014 | 2,027000 | 4.718.640.000 | |
| 2019-10-30 | HU0000702014 | 2,037001 | 4.745.890.000 | |
| 2019-10-29 | HU0000702014 | 2,033521 | 4.743.560.000 | |
| 2019-10-28 | HU0000702014 | 2,035785 | 4.749.940.000 | |
| 2019-10-25 | HU0000702014 | 2,032433 | 4.748.740.000 | |
| 2019-10-24 | HU0000702014 | 2,030827 | 4.753.730.000 | |
| 2019-10-22 | HU0000702014 | 2,032000 | 4.758.420.000 | |
| 2019-10-21 | HU0000702014 | 2,031492 | 4.764.090.000 | |
| 2019-10-18 | HU0000702014 | 2,018769 | 4.741.270.000 | |
| 2019-10-17 | HU0000702014 | 2,036920 | 4.789.340.000 | |
| 2019-10-16 | HU0000702014 | 2,040262 | 4.800.120.000 | |
| 2019-10-15 | HU0000702014 | 2,038205 | 4.797.290.000 | |
| 2019-10-14 | HU0000702014 | 2,009576 | 4.729.460.000 | |
| 2019-10-11 | HU0000702014 | 2,020188 | 4.753.850.000 | |
| 2019-10-10 | HU0000702014 | 1,982631 | 4.669.850.000 | |
| 2019-10-09 | HU0000702014 | 1,968531 | 4.642.580.000 | |
| 2019-10-08 | HU0000702014 | 1,958412 | 4.626.400.000 | |
| 2019-10-07 | HU0000702014 | 1,975430 | 4.696.880.000 | |
| 2019-10-04 | HU0000702014 | 1,961270 | 4.676.250.000 | |
| 2019-10-03 | HU0000702014 | 1,952962 | 4.664.290.000 | |
| 2019-10-02 | HU0000702014 | 1,962433 | 4.718.140.000 | |
| 2019-10-01 | HU0000702014 | 2,011899 | 4.844.560.000 | |
| 2019-09-30 | HU0000702014 | 2,037683 | 4.907.890.000 | |
| 2019-09-27 | HU0000702014 | 2,036784 | 4.913.120.000 | |
| 2019-09-26 | HU0000702014 | 2,016577 | 4.885.750.000 | |
| 2019-09-25 | HU0000702014 | 2,009367 | 4.880.000.000 | |
| 2019-09-24 | HU0000702014 | 2,027153 | 4.935.600.000 | |
| 2019-09-23 | HU0000702014 | 2,023297 | 4.932.070.000 | |
| 2019-09-20 | HU0000702014 | 2,027560 | 4.945.410.000 | |
| 2019-09-19 | HU0000702014 | 2,022107 | 4.923.320.000 | |
| 2019-09-18 | HU0000702014 | 2,013668 | 4.907.240.000 | |
| 2019-09-17 | HU0000702014 | 2,016014 | 4.921.250.000 | |
| 2019-09-16 | HU0000702014 | 2,013817 | 5.417.180.000 | |
| 2019-09-13 | HU0000702014 | 2,025716 | 5.465.510.000 | |
| 2019-09-12 | HU0000702014 | 2,004919 | 5.417.470.000 | |
| 2019-09-11 | HU0000702014 | 2,009258 | 5.432.120.000 | |
| 2019-09-10 | HU0000702014 | 1,991377 | 5.390.680.000 | |
| 2019-09-09 | HU0000702014 | 1,978603 | 5.360.660.000 | |
| 2019-09-06 | HU0000702014 | 1,973743 | 5.548.480.000 | |
| 2019-09-05 | HU0000702014 | 1,971262 | 5.548.630.000 | |
| 2019-09-04 | HU0000702014 | 1,947605 | 5.485.480.000 | |
| 2019-09-03 | HU0000702014 | 1,943561 | 5.484.500.000 | |
| 2019-09-02 | HU0000702014 | 1,948161 | 5.499.850.000 | |
| 2019-08-30 | HU0000702014 | 1,946248 | 5.494.390.000 | |
| 2019-08-29 | HU0000702014 | 1,929149 | 5.453.610.000 | |
| 2019-08-28 | HU0000702014 | 1,908231 | 5.398.510.000 | |
| 2019-08-27 | HU0000702014 | 1,909360 | 5.393.650.000 | |
| 2019-08-26 | HU0000702014 | 1,898452 | 5.365.800.000 | |
| 2019-08-23 | HU0000702014 | 1,891725 | 5.348.030.000 | |
| 2019-08-22 | HU0000702014 | 1,903218 | 5.379.600.000 | |
| 2019-08-21 | HU0000702014 | 1,907309 | 5.413.400.000 | |
| 2019-08-16 | HU0000702014 | 1,865133 | 5.320.790.000 | |
| 2019-08-15 | HU0000702014 | 1,853251 | 5.289.980.000 | |
| 2019-08-14 | HU0000702014 | 1,839904 | 5.262.690.000 | |
| 2019-08-13 | HU0000702014 | 1,875650 | 5.369.170.000 | |
| 2019-08-12 | HU0000702014 | 1,866865 | 5.344.160.000 | |
| 2019-08-09 | HU0000702014 | 1,871807 | 5.359.460.000 | |
| 2019-08-08 | HU0000702014 | 1,891873 | 5.424.790.000 | |
| 2019-08-07 | HU0000702014 | 1,863635 | 5.346.570.000 | |
| 2019-08-06 | HU0000702014 | 1,862117 | 5.342.720.000 | |
| 2019-08-05 | HU0000702014 | 1,874789 | 5.381.080.000 | |
| 2019-08-02 | HU0000702014 | 1,918358 | 5.506.690.000 | |
| 2019-08-01 | HU0000702014 | 1,961005 | 5.630.070.000 | |
| 2019-07-31 | HU0000702014 | 1,963551 | 5.640.810.000 | |
| 2019-07-30 | HU0000702014 | 1,963187 | 5.662.820.000 | |
| 2019-07-29 | HU0000702014 | 1,989380 | 5.738.400.000 | |
| 2019-07-26 | HU0000702014 | 1,992011 | 5.739.240.000 | |
| 2019-07-25 | HU0000702014 | 1,981006 | 5.708.070.000 | |
| 2019-07-24 | HU0000702014 | 1,987218 | 5.725.900.000 | |
| 2019-07-23 | HU0000702014 | 1,979685 | 5.712.970.000 | |
| 2019-07-22 | HU0000702014 | 1,955573 | 5.642.620.000 | |
| 2019-07-19 | HU0000702014 | 1,954302 | 5.639.300.000 | |
| 2019-07-18 | HU0000702014 | 1,961487 | 5.678.220.000 | |
| 2019-07-17 | HU0000702014 | 1,969730 | 5.707.400.000 | |
| 2019-07-16 | HU0000702014 | 1,977396 | 5.737.460.000 | |
| 2019-07-15 | HU0000702014 | 1,970290 | 5.718.400.000 | |
| 2019-07-12 | HU0000702014 | 1,968609 | 5.739.010.000 | |
| 2019-07-11 | HU0000702014 | 1,968029 | 5.748.140.000 | |
| 2019-07-10 | HU0000702014 | 1,968057 | 5.755.170.000 | |
| 2019-07-09 | HU0000702014 | 1,965670 | 5.825.580.000 | |
| 2019-07-08 | HU0000702014 | 1,974767 | 5.855.160.000 | |
| 2019-07-05 | HU0000702014 | 1,973365 | 5.863.380.000 | |
| 2019-07-04 | HU0000702014 | 1,978071 | 5.883.430.000 | |
| 2019-07-03 | HU0000702014 | 1,973049 | 5.874.610.000 | |
| 2019-07-02 | HU0000702014 | 1,953035 | 5.816.670.000 | |
| 2019-07-01 | HU0000702014 | 1,952059 | 5.833.770.000 | |
| 2019-06-28 | HU0000702014 | 1,943341 | 5.812.320.000 | |
| 2019-06-27 | HU0000702014 | 1,930153 | 5.775.380.000 | |
| 2019-06-26 | HU0000702014 | 1,928723 | 5.776.220.000 | |
| 2019-06-25 | HU0000702014 | 1,933215 | 5.792.620.000 | |
| 2019-06-24 | HU0000702014 | 1,934765 | 5.798.680.000 | |
| 2019-06-21 | HU0000702014 | 1,938793 | 5.826.760.000 | |
| 2019-06-20 | HU0000702014 | 1,948276 | 5.860.560.000 | |
| 2019-06-19 | HU0000702014 | 1,939608 | 5.838.280.000 | |
| 2019-06-18 | HU0000702014 | 1,926069 | 5.930.770.000 | |
| 2019-06-17 | HU0000702014 | 1,897136 | 5.842.990.000 | |
| 2019-06-14 | HU0000702014 | 1,898615 | 5.844.890.000 | |
| 2019-06-13 | HU0000702014 | 1,911687 | 5.891.760.000 | |
| 2019-06-12 | HU0000702014 | 1,903626 | 5.875.440.000 | |
| 2019-06-11 | HU0000702014 | 1,903760 | 5.880.690.000 | |
| 2019-06-07 | HU0000702014 | 1,889335 | 5.839.700.000 | |
| 2019-06-06 | HU0000702014 | 1,874350 | 5.810.080.000 | |
| 2019-06-05 | HU0000702014 | 1,879286 | 5.839.620.000 | |
| 2019-06-04 | HU0000702014 | 1,875503 | 5.831.240.000 | |
| 2019-06-03 | HU0000702014 | 1,871606 | 5.820.270.000 | |
| 2019-05-31 | HU0000702014 | 1,869590 | 5.816.710.000 | |
| 2019-05-30 | HU0000702014 | 1,881092 | 5.862.710.000 | |
| 2019-05-29 | HU0000702014 | 1,890360 | 5.896.270.000 | |
| 2019-05-28 | HU0000702014 | 1,913240 | 5.974.700.000 | |
| 2019-05-27 | HU0000702014 | 1,909556 | 5.960.580.000 | |
| 2019-05-24 | HU0000702014 | 1,908538 | 5.966.110.000 | |
| 2019-05-23 | HU0000702014 | 1,899875 | 5.943.970.000 | |
| 2019-05-22 | HU0000702014 | 1,927355 | 6.043.770.000 | |
| 2019-05-21 | HU0000702014 | 1,933685 | 6.061.840.000 | |
| 2019-05-20 | HU0000702014 | 1,916564 | 6.020.190.000 | |
| 2019-05-17 | HU0000702014 | 1,929813 | 6.065.980.000 | |
| 2019-05-16 | HU0000702014 | 1,931758 | 6.079.030.000 | |
| 2019-05-15 | HU0000702014 | 1,911270 | 6.021.450.000 | |
| 2019-05-14 | HU0000702014 | 1,903350 | 5.998.260.000 | |
| 2019-05-13 | HU0000702014 | 1,885228 | 5.945.020.000 | |
| 2019-05-10 | HU0000702014 | 1,909204 | 6.023.850.000 | |
| 2019-05-09 | HU0000702014 | 1,934286 | 6.107.620.000 | |
| 2019-05-08 | HU0000702014 | 1,936747 | 6.179.180.000 | |
| 2019-05-07 | HU0000702014 | 1,929797 | 6.157.870.000 | |
| 2019-05-06 | HU0000702014 | 1,952128 | 6.230.440.000 | |
| 2019-05-03 | HU0000702014 | 1,972282 | 6.317.030.000 | |
| 2019-05-02 | HU0000702014 | 1,972938 | 6.320.210.000 | |
| 2019-04-30 | HU0000702014 | 1,976655 | 6.332.150.000 | |
| 2019-04-29 | HU0000702014 | 1,972306 | 6.323.100.000 | |
| 2019-04-26 | HU0000702014 | 1,965130 | 6.303.760.000 | |
| 2019-04-25 | HU0000702014 | 1,959282 | 6.292.520.000 | |
| 2019-04-24 | HU0000702014 | 1,960052 | 6.291.230.000 | |
| 2019-04-23 | HU0000702014 | 1,964628 | 6.309.900.000 | |
| 2019-04-18 | HU0000702014 | 1,958567 | 6.303.940.000 | |
| 2019-04-17 | HU0000702014 | 1,948943 | 6.275.660.000 | |
| 2019-04-16 | HU0000702014 | 1,950182 | 6.278.180.000 | |
| 2019-04-15 | HU0000702014 | 1,948950 | 6.280.190.000 | |
| 2019-04-12 | HU0000702014 | 1,952188 | 6.290.860.000 | |
| 2019-04-11 | HU0000702014 | 1,939202 | 6.246.050.000 | |
| 2019-04-10 | HU0000702014 | 1,934427 | 6.240.860.000 | |
| 2019-04-09 | HU0000702014 | 1,924665 | 6.213.350.000 | |
| 2019-04-08 | HU0000702014 | 1,934429 | 6.283.030.000 | |
| 2019-04-05 | HU0000702014 | 1,936988 | 6.296.720.000 | |
| 2019-04-04 | HU0000702014 | 1,928519 | 6.279.970.000 | |
| 2019-04-03 | HU0000702014 | 1,930578 | 6.286.670.000 | |
| 2019-04-02 | HU0000702014 | 1,922123 | 6.259.140.000 | |
| 2019-04-01 | HU0000702014 | 1,910759 | 6.222.130.000 | |
| 2019-03-29 | HU0000702014 | 1,883535 | 6.139.230.000 | |
| 2019-03-28 | HU0000702014 | 1,864374 | 6.092.730.000 | |
| 2019-03-27 | HU0000702014 | 1,867601 | 6.104.380.000 | |
| 2019-03-26 | HU0000702014 | 1,844919 | 6.035.590.000 | |
| 2019-03-25 | HU0000702014 | 1,837725 | 6.013.260.000 | |
| 2019-03-22 | HU0000702014 | 1,842628 | 6.032.290.000 | |
| 2019-03-21 | HU0000702014 | 1,862141 | 6.097.780.000 | |
| 2019-03-20 | HU0000702014 | 1,857057 | 6.089.450.000 | |
| 2019-03-19 | HU0000702014 | 1,878300 | 6.162.140.000 | |
| 2019-03-18 | HU0000702014 | 1,872999 | 6.155.900.000 | |
| 2019-03-14 | HU0000702014 | 1,857892 | 6.099.450.000 | |
| 2019-03-13 | HU0000702014 | 1,845394 | 6.058.190.000 | |
| 2019-03-12 | HU0000702014 | 1,838946 | 6.047.490.000 | |
| 2019-03-11 | HU0000702014 | 1,839558 | 6.047.360.000 | |
| 2019-03-08 | HU0000702014 | 1,826995 | 6.010.350.000 | |
| 2019-03-07 | HU0000702014 | 1,842463 | 6.065.210.000 | |
| 2019-03-06 | HU0000702014 | 1,856531 | 6.108.950.000 | |
| 2019-03-05 | HU0000702014 | 1,860827 | 6.122.300.000 | |
| 2019-03-04 | HU0000702014 | 1,863803 | 6.105.740.000 | |
| 2019-03-01 | HU0000702014 | 1,854421 | 6.077.530.000 | |
| 2019-02-28 | HU0000702014 | 1,846130 | 6.050.140.000 | |
| 2019-02-27 | HU0000702014 | 1,842871 | 6.056.830.000 | |
| 2019-02-26 | HU0000702014 | 1,853799 | 6.098.910.000 | |
| 2019-02-25 | HU0000702014 | 1,850283 | 6.087.430.000 | |
| 2019-02-22 | HU0000702014 | 1,842483 | 6.065.190.000 | |
| 2019-02-21 | HU0000702014 | 1,837960 | 6.050.120.000 | |
| 2019-02-20 | HU0000702014 | 1,846087 | 6.081.990.000 | |
| 2019-02-19 | HU0000702014 | 1,837291 | 6.047.400.000 | |
| 2019-02-18 | HU0000702014 | 1,843755 | 6.071.070.000 | |
| 2019-02-15 | HU0000702014 | 1,838760 | 6.053.320.000 | |
| 2019-02-14 | HU0000702014 | 1,818388 | 6.011.600.000 | |
| 2019-02-13 | HU0000702014 | 1,818542 | 6.012.870.000 | |
| 2019-02-12 | HU0000702014 | 1,811875 | 5.990.090.000 | |
| 2019-02-11 | HU0000702014 | 1,803890 | 5.966.830.000 | |
| 2019-02-08 | HU0000702014 | 1,787502 | 5.917.500.000 | |
| 2019-02-07 | HU0000702014 | 1,800700 | 5.960.670.000 | |
| 2019-02-06 | HU0000702014 | 1,827958 | 6.046.060.000 | |
| 2019-02-05 | HU0000702014 | 1,815567 | 6.005.370.000 | |
| 2019-02-04 | HU0000702014 | 1,790982 | 5.924.900.000 | |
| 2019-02-01 | HU0000702014 | 1,789254 | 5.919.140.000 | |
| 2019-01-31 | HU0000702014 | 1,775845 | 5.878.940.000 | |
| 2019-01-30 | HU0000702014 | 1,786291 | 5.918.160.000 | |
| 2019-01-29 | HU0000702014 | 1,779546 | 5.894.710.000 | |
| 2019-01-28 | HU0000702014 | 1,773773 | 5.880.920.000 | |
| 2019-01-25 | HU0000702014 | 1,793034 | 5.945.340.000 | |
| 2019-01-24 | HU0000702014 | 1,778546 | 5.899.850.000 | |
| 2019-01-23 | HU0000702014 | 1,770838 | 5.875.090.000 | |
| 2019-01-22 | HU0000702014 | 1,772443 | 5.880.380.000 | |
| 2019-01-21 | HU0000702014 | 1,777413 | 5.899.070.000 | |
| 2019-01-18 | HU0000702014 | 1,784333 | 5.923.150.000 | |
| 2019-01-17 | HU0000702014 | 1,766785 | 5.866.270.000 | |
| 2019-01-16 | HU0000702014 | 1,780921 | 5.912.880.000 | |
| 2019-01-15 | HU0000702014 | 1,757931 | 5.835.060.000 | |
| 2019-01-14 | HU0000702014 | 1,752645 | 5.820.040.000 | |
| 2019-01-11 | HU0000702014 | 1,761996 | 5.846.730.000 | |
| 2019-01-10 | HU0000702014 | 1,767804 | 5.864.680.000 | |
| 2019-01-09 | HU0000702014 | 1,766502 | 5.864.650.000 | |
| 2019-01-08 | HU0000702014 | 1,748458 | 5.805.950.000 | |
| 2019-01-07 | HU0000702014 | 1,733537 | 5.757.930.000 | |
| 2019-01-04 | HU0000702014 | 1,731386 | 5.745.210.000 | |
| 2019-01-03 | HU0000702014 | 1,693332 | 5.613.950.000 | |
| 2019-01-02 | HU0000702014 | 1,708090 | 5.663.840.000 | |
| 2018-12-28 | HU0000702014 | 1,700008 | 5.635.970.000 | |
| 2018-12-27 | HU0000702014 | 1,668593 | 5.533.500.000 | |
| 2018-12-21 | HU0000702014 | 1,703783 | 5.657.290.000 | |
| 2018-12-20 | HU0000702014 | 1,704808 | 5.668.660.000 | |
| 2018-12-19 | HU0000702014 | 1,734912 | 5.757.350.000 | |
| 2018-12-18 | HU0000702014 | 1,734679 | 5.718.900.000 | |
| 2018-12-17 | HU0000702014 | 1,745640 | 5.773.490.000 | |