| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -2,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-10-21 | HU0000702014 | 1,993272 | 3.846.300.000 | |
| 2020-10-20 | HU0000702014 | 2,024832 | 3.913.530.000 | |
| 2020-10-19 | HU0000702014 | 2,030971 | 3.933.010.000 | |
| 2020-10-16 | HU0000702014 | 2,036287 | 3.953.740.000 | |
| 2020-10-15 | HU0000702014 | 2,017661 | 3.923.580.000 | |
| 2020-10-14 | HU0000702014 | 2,047450 | 3.982.680.000 | |
| 2020-10-13 | HU0000702014 | 2,020884 | 3.931.330.000 | |
| 2020-10-12 | HU0000702014 | 2,024329 | 3.949.310.000 | |
| 2020-10-09 | HU0000702014 | 2,014671 | 3.935.390.000 | |
| 2020-10-08 | HU0000702014 | 2,010666 | 3.928.740.000 | |
|
|
||||
| 2020-10-07 | HU0000702014 | 2,003109 | 3.913.950.000 | |
| 2020-10-06 | HU0000702014 | 2,011758 | 3.932.410.000 | |
| 2020-10-05 | HU0000702014 | 1,993114 | 3.896.800.000 | |
| 2020-10-02 | HU0000702014 | 1,978153 | 3.868.360.000 | |
| 2020-10-01 | HU0000702014 | 1,993814 | 3.896.030.000 | |
| 2020-09-30 | HU0000702014 | 2,004577 | 3.917.100.000 | |
| 2020-09-29 | HU0000702014 | 2,013076 | 3.935.520.000 | |
| 2020-09-28 | HU0000702014 | 2,014371 | 3.938.060.000 | |
| 2020-09-25 | HU0000702014 | 1,964893 | 3.843.630.000 | |
| 2020-09-24 | HU0000702014 | 1,981336 | 3.887.180.000 | |
| 2020-09-23 | HU0000702014 | 1,993959 | 3.917.080.000 | |
| 2020-09-22 | HU0000702014 | 1,973036 | 3.878.110.000 | |
| 2020-09-21 | HU0000702014 | 1,972410 | 3.880.580.000 | |
| 2020-09-18 | HU0000702014 | 2,030085 | 3.995.190.000 | |
| 2020-09-17 | HU0000702014 | 2,039812 | 4.019.350.000 | |
| 2020-09-16 | HU0000702014 | 2,043590 | 4.031.420.000 | |
| 2020-09-15 | HU0000702014 | 2,023578 | 3.992.030.000 | |
| 2020-09-14 | HU0000702014 | 2,011687 | 3.975.750.000 | |
| 2020-09-11 | HU0000702014 | 2,003838 | 3.981.390.000 | |
| 2020-09-10 | HU0000702014 | 2,005653 | 3.994.840.000 | |
| 2020-09-09 | HU0000702014 | 2,011704 | 4.010.380.000 | |
| 2020-09-08 | HU0000702014 | 1,996770 | 3.994.050.000 | |
| 2020-09-07 | HU0000702014 | 2,020625 | 4.052.360.000 | |
| 2020-09-04 | HU0000702014 | 1,985560 | 3.983.740.000 | |
| 2020-09-03 | HU0000702014 | 1,996628 | 4.016.570.000 | |
| 2020-09-02 | HU0000702014 | 2,021718 | 4.075.810.000 | |
| 2020-09-01 | HU0000702014 | 1,982862 | 3.997.560.000 | |
| 2020-08-31 | HU0000702014 | 1,984523 | 3.991.360.000 | |
| 2020-08-28 | HU0000702014 | 2,006425 | 4.045.160.000 | |
| 2020-08-27 | HU0000702014 | 2,014755 | 4.066.080.000 | |
| 2020-08-26 | HU0000702014 | 2,011646 | 4.059.740.000 | |
| 2020-08-25 | HU0000702014 | 1,991762 | 4.019.600.000 | |
| 2020-08-24 | HU0000702014 | 1,985808 | 4.008.750.000 | |
| 2020-08-19 | HU0000702014 | 1,967511 | 3.972.420.000 | |
| 2020-08-18 | HU0000702014 | 1,956074 | 3.941.440.000 | |
| 2020-08-17 | HU0000702014 | 1,956289 | 3.942.020.000 | |
| 2020-08-14 | HU0000702014 | 1,943022 | 3.915.160.000 | |
| 2020-08-13 | HU0000702014 | 1,958017 | 3.934.470.000 | |
| 2020-08-12 | HU0000702014 | 1,971189 | 3.969.690.000 | |
| 2020-08-11 | HU0000702014 | 1,949226 | 3.934.950.000 | |
| 2020-08-10 | HU0000702014 | 1,918778 | 3.873.530.000 | |
| 2020-08-07 | HU0000702014 | 1,917434 | 3.870.670.000 | |
| 2020-08-06 | HU0000702014 | 1,909932 | 3.858.930.000 | |
| 2020-08-05 | HU0000702014 | 1,918735 | 3.877.720.000 | |
| 2020-08-04 | HU0000702014 | 1,901973 | 3.843.830.000 | |
| 2020-08-03 | HU0000702014 | 1,908520 | 3.861.960.000 | |
| 2020-07-31 | HU0000702014 | 1,873749 | 3.791.550.000 | |
| 2020-07-30 | HU0000702014 | 1,893811 | 3.834.000.000 | |
| 2020-07-29 | HU0000702014 | 1,942310 | 3.942.870.000 | |
| 2020-07-28 | HU0000702014 | 1,933376 | 3.924.710.000 | |
| 2020-07-27 | HU0000702014 | 1,923571 | 3.902.500.000 | |
| 2020-07-24 | HU0000702014 | 1,942173 | 3.940.010.000 | |
| 2020-07-23 | HU0000702014 | 1,970044 | 4.003.940.000 | |
| 2020-07-22 | HU0000702014 | 1,987691 | 4.037.780.000 | |
| 2020-07-21 | HU0000702014 | 2,014041 | 4.099.380.000 | |
| 2020-07-20 | HU0000702014 | 2,007681 | 4.091.940.000 | |
| 2020-07-17 | HU0000702014 | 2,002444 | 4.087.000.000 | |
| 2020-07-16 | HU0000702014 | 2,004198 | 4.090.500.000 | |
| 2020-07-15 | HU0000702014 | 2,013983 | 4.111.320.000 | |
| 2020-07-14 | HU0000702014 | 1,982536 | 4.052.410.000 | |
| 2020-07-13 | HU0000702014 | 1,991931 | 4.090.710.000 | |
| 2020-07-10 | HU0000702014 | 1,970522 | 4.056.630.000 | |
| 2020-07-09 | HU0000702014 | 1,957428 | 4.032.870.000 | |
| 2020-07-08 | HU0000702014 | 1,974109 | 4.066.730.000 | |
| 2020-07-07 | HU0000702014 | 1,983583 | 4.085.480.000 | |
| 2020-07-06 | HU0000702014 | 1,987885 | 4.087.870.000 | |
| 2020-07-03 | HU0000702014 | 1,950462 | 4.006.240.000 | |
| 2020-07-02 | HU0000702014 | 1,966553 | 4.033.730.000 | |
| 2020-07-01 | HU0000702014 | 1,941425 | 3.982.180.000 | |
| 2020-06-30 | HU0000702014 | 1,952054 | 4.005.110.000 | |
| 2020-06-29 | HU0000702014 | 1,946622 | 3.993.960.000 | |
| 2020-06-26 | HU0000702014 | 1,929146 | 3.958.170.000 | |
| 2020-06-25 | HU0000702014 | 1,932875 | 3.970.660.000 | |
| 2020-06-24 | HU0000702014 | 1,905006 | 3.913.860.000 | |
| 2020-06-23 | HU0000702014 | 1,927749 | 3.962.310.000 | |
| 2020-06-22 | HU0000702014 | 1,910950 | 3.930.890.000 | |
| 2020-06-19 | HU0000702014 | 1,924547 | 3.958.750.000 | |
| 2020-06-18 | HU0000702014 | 1,905883 | 3.915.210.000 | |
| 2020-06-17 | HU0000702014 | 1,911719 | 3.926.970.000 | |
| 2020-06-16 | HU0000702014 | 1,907377 | 3.895.210.000 | |
| 2020-06-15 | HU0000702014 | 1,864279 | 3.806.880.000 | |
| 2020-06-12 | HU0000702014 | 1,862730 | 3.817.690.000 | |
| 2020-06-11 | HU0000702014 | 1,847962 | 3.786.070.000 | |
| 2020-06-10 | HU0000702014 | 1,920696 | 3.938.480.000 | |
| 2020-06-09 | HU0000702014 | 1,937947 | 3.963.080.000 | |
| 2020-06-08 | HU0000702014 | 1,956255 | 4.000.960.000 | |
| 2020-06-05 | HU0000702014 | 1,970350 | 4.028.710.000 | |
| 2020-06-04 | HU0000702014 | 1,923410 | 3.938.180.000 | |
| 2020-06-03 | HU0000702014 | 1,939688 | 3.968.020.000 | |
| 2020-06-02 | HU0000702014 | 1,888141 | 3.861.350.000 | |
| 2020-05-29 | HU0000702014 | 1,857506 | 3.796.300.000 | |
| 2020-05-28 | HU0000702014 | 1,887603 | 3.843.560.000 | |
| 2020-05-27 | HU0000702014 | 1,860309 | 3.789.200.000 | |
| 2020-05-26 | HU0000702014 | 1,861298 | 3.790.860.000 | |
| 2020-05-25 | HU0000702014 | 1,843457 | 3.754.550.000 | |
| 2020-05-22 | HU0000702014 | 1,813686 | 3.692.770.000 | |
| 2020-05-21 | HU0000702014 | 1,816628 | 3.698.560.000 | |
| 2020-05-20 | HU0000702014 | 1,822316 | 3.709.360.000 | |
| 2020-05-19 | HU0000702014 | 1,814900 | 3.692.640.000 | |
| 2020-05-18 | HU0000702014 | 1,832898 | 3.729.140.000 | |
| 2020-05-15 | HU0000702014 | 1,762000 | 3.584.650.000 | |
| 2020-05-14 | HU0000702014 | 1,761424 | 3.574.550.000 | |
| 2020-05-13 | HU0000702014 | 1,782633 | 3.617.570.000 | |
| 2020-05-12 | HU0000702014 | 1,801306 | 3.658.350.000 | |
| 2020-05-11 | HU0000702014 | 1,794538 | 3.645.260.000 | |
| 2020-05-08 | HU0000702014 | 1,802251 | 3.660.820.000 | |
| 2020-05-07 | HU0000702014 | 1,790664 | 3.636.740.000 | |
| 2020-05-06 | HU0000702014 | 1,766720 | 3.585.310.000 | |
| 2020-05-05 | HU0000702014 | 1,786888 | 3.621.720.000 | |
| 2020-05-04 | HU0000702014 | 1,764749 | 3.616.030.000 | |
| 2020-04-30 | HU0000702014 | 1,820871 | 3.731.010.000 | |
| 2020-04-29 | HU0000702014 | 1,867218 | 3.826.090.000 | |
| 2020-04-28 | HU0000702014 | 1,824844 | 3.739.230.000 | |
| 2020-04-27 | HU0000702014 | 1,792028 | 3.671.080.000 | |
| 2020-04-24 | HU0000702014 | 1,769742 | 3.625.390.000 | |
| 2020-04-23 | HU0000702014 | 1,787521 | 3.661.160.000 | |
| 2020-04-22 | HU0000702014 | 1,754395 | 3.592.840.000 | |
| 2020-04-21 | HU0000702014 | 1,730830 | 3.543.800.000 | |
| 2020-04-20 | HU0000702014 | 1,769308 | 3.620.870.000 | |
| 2020-04-17 | HU0000702014 | 1,748926 | 3.581.060.000 | |
| 2020-04-16 | HU0000702014 | 1,697685 | 3.475.900.000 | |
| 2020-04-15 | HU0000702014 | 1,694533 | 3.460.810.000 | |
| 2020-04-14 | HU0000702014 | 1,757792 | 3.582.650.000 | |
| 2020-04-09 | HU0000702014 | 1,770476 | 3.609.340.000 | |
| 2020-04-08 | HU0000702014 | 1,759077 | 3.585.650.000 | |
| 2020-04-07 | HU0000702014 | 1,763991 | 3.596.700.000 | |
| 2020-04-06 | HU0000702014 | 1,743491 | 3.554.770.000 | |
| 2020-04-03 | HU0000702014 | 1,685926 | 3.436.270.000 | |
| 2020-04-02 | HU0000702014 | 1,688694 | 3.445.350.000 | |
| 2020-04-01 | HU0000702014 | 1,689615 | 3.466.260.000 | |
| 2020-03-31 | HU0000702014 | 1,709906 | 3.508.620.000 | |
| 2020-03-30 | HU0000702014 | 1,674745 | 3.435.430.000 | |
| 2020-03-27 | HU0000702014 | 1,652330 | 3.388.830.000 | |
| 2020-03-26 | HU0000702014 | 1,719019 | 3.523.870.000 | |
| 2020-03-25 | HU0000702014 | 1,663415 | 3.414.400.000 | |
| 2020-03-24 | HU0000702014 | 1,606846 | 3.294.390.000 | |
| 2020-03-23 | HU0000702014 | 1,505148 | 3.097.030.000 | |
| 2020-03-20 | HU0000702014 | 1,545794 | 3.187.410.000 | |
| 2020-03-19 | HU0000702014 | 1,531251 | 3.164.970.000 | |
| 2020-03-18 | HU0000702014 | 1,474325 | 3.059.230.000 | |
| 2020-03-17 | HU0000702014 | 1,525652 | 3.175.130.000 | |
| 2020-03-16 | HU0000702014 | 1,478981 | 3.087.160.000 | |
| 2020-03-13 | HU0000702014 | 1,559403 | 3.270.170.000 | |
| 2020-03-12 | HU0000702014 | 1,552353 | 3.278.300.000 | |
| 2020-03-11 | HU0000702014 | 1,732661 | 3.680.860.000 | |
| 2020-03-10 | HU0000702014 | 1,752222 | 3.726.270.000 | |
| 2020-03-09 | HU0000702014 | 1,775448 | 3.791.240.000 | |
| 2020-03-06 | HU0000702014 | 1,907392 | 4.041.290.000 | |
| 2020-03-05 | HU0000702014 | 1,964280 | 4.185.390.000 | |
| 2020-03-04 | HU0000702014 | 1,991281 | 4.252.010.000 | |
| 2020-03-03 | HU0000702014 | 1,977047 | 4.237.900.000 | |
| 2020-03-02 | HU0000702014 | 1,957628 | 4.206.240.000 | |
| 2020-02-28 | HU0000702014 | 1,968331 | 4.231.940.000 | |
| 2020-02-27 | HU0000702014 | 2,023646 | 4.359.570.000 | |
| 2020-02-26 | HU0000702014 | 2,097660 | 4.523.990.000 | |
| 2020-02-25 | HU0000702014 | 2,093966 | 4.516.000.000 | |
| 2020-02-24 | HU0000702014 | 2,131775 | 4.610.770.000 | |
| 2020-02-21 | HU0000702014 | 2,213365 | 4.790.250.000 | |
| 2020-02-20 | HU0000702014 | 2,222597 | 4.813.410.000 | |
| 2020-02-19 | HU0000702014 | 2,230109 | 4.840.610.000 | |
| 2020-02-18 | HU0000702014 | 2,215291 | 4.808.670.000 | |
| 2020-02-17 | HU0000702014 | 2,219872 | 4.824.590.000 | |
| 2020-02-14 | HU0000702014 | 2,209282 | 4.801.530.000 | |
| 2020-02-13 | HU0000702014 | 2,234163 | 4.855.980.000 | |
| 2020-02-12 | HU0000702014 | 2,237700 | 4.874.300.000 | |
| 2020-02-11 | HU0000702014 | 2,211742 | 4.818.840.000 | |
| 2020-02-10 | HU0000702014 | 2,192451 | 4.784.820.000 | |
| 2020-02-07 | HU0000702014 | 2,200603 | 4.812.310.000 | |
| 2020-02-06 | HU0000702014 | 2,194764 | 4.799.700.000 | |
| 2020-02-05 | HU0000702014 | 2,177653 | 4.769.030.000 | |
| 2020-02-04 | HU0000702014 | 2,161798 | 4.734.930.000 | |
| 2020-02-03 | HU0000702014 | 2,144308 | 4.698.260.000 | |
| 2020-01-31 | HU0000702014 | 2,133199 | 4.676.410.000 | |
| 2020-01-30 | HU0000702014 | 2,158016 | 4.731.630.000 | |
| 2020-01-29 | HU0000702014 | 2,179336 | 4.778.360.000 | |
| 2020-01-28 | HU0000702014 | 2,169969 | 4.759.720.000 | |
| 2020-01-27 | HU0000702014 | 2,152081 | 4.719.360.000 | |
| 2020-01-24 | HU0000702014 | 2,189721 | 4.801.590.000 | |
| 2020-01-23 | HU0000702014 | 2,180438 | 4.802.560.000 | |
| 2020-01-22 | HU0000702014 | 2,184670 | 4.812.850.000 | |
| 2020-01-21 | HU0000702014 | 2,188192 | 4.830.970.000 | |
| 2020-01-20 | HU0000702014 | 2,202466 | 4.860.580.000 | |
| 2020-01-17 | HU0000702014 | 2,195973 | 4.850.610.000 | |
| 2020-01-16 | HU0000702014 | 2,170387 | 4.807.860.000 | |
| 2020-01-15 | HU0000702014 | 2,164980 | 4.800.240.000 | |
| 2020-01-14 | HU0000702014 | 2,165419 | 4.800.720.000 | |
| 2020-01-13 | HU0000702014 | 2,175648 | 4.833.920.000 | |
| 2020-01-10 | HU0000702014 | 2,171309 | 4.839.260.000 | |
| 2020-01-09 | HU0000702014 | 2,159218 | 4.816.000.000 | |
| 2020-01-08 | HU0000702014 | 2,152753 | 4.804.890.000 | |
| 2020-01-07 | HU0000702014 | 2,144838 | 4.798.630.000 | |
| 2020-01-06 | HU0000702014 | 2,135633 | 4.777.920.000 | |
| 2020-01-03 | HU0000702014 | 2,142281 | 4.794.680.000 | |
| 2020-01-02 | HU0000702014 | 2,154974 | 4.824.220.000 | |
| 2019-12-31 | HU0000702014 | 2,136959 | 4.787.910.000 | |
| 2019-12-30 | HU0000702014 | 2,138792 | 4.787.800.000 | |
| 2019-12-23 | HU0000702014 | 2,146879 | 4.811.070.000 | |
| 2019-12-20 | HU0000702014 | 2,145640 | 4.810.900.000 | |
| 2019-12-19 | HU0000702014 | 2,138065 | 4.795.580.000 | |
| 2019-12-18 | HU0000702014 | 2,129051 | 4.786.620.000 | |
| 2019-12-17 | HU0000702014 | 2,132957 | 4.801.380.000 | |
| 2019-12-16 | HU0000702014 | 2,138517 | 4.824.110.000 | |
| 2019-12-13 | HU0000702014 | 2,109564 | 4.785.000.000 | |
| 2019-12-12 | HU0000702014 | 2,093282 | 4.751.040.000 | |
| 2019-12-11 | HU0000702014 | 2,085654 | 4.737.420.000 | |
| 2019-12-10 | HU0000702014 | 2,089071 | 4.753.620.000 | |
| 2019-12-09 | HU0000702014 | 2,091979 | 4.784.600.000 | |
| 2019-12-06 | HU0000702014 | 2,089562 | 4.781.910.000 | |
| 2019-12-05 | HU0000702014 | 2,074514 | 4.757.620.000 | |
| 2019-12-04 | HU0000702014 | 2,080611 | 4.785.280.000 | |
| 2019-12-03 | HU0000702014 | 2,060123 | 4.738.930.000 | |
| 2019-12-02 | HU0000702014 | 2,081622 | 4.794.090.000 | |
| 2019-11-29 | HU0000702014 | 2,118249 | 4.884.900.000 | |
| 2019-11-28 | HU0000702014 | 2,140831 | 4.864.140.000 | |
| 2019-11-27 | HU0000702014 | 2,136289 | 4.868.450.000 | |
| 2019-11-26 | HU0000702014 | 2,133361 | 4.865.100.000 | |
| 2019-11-25 | HU0000702014 | 2,119228 | 4.837.860.000 | |
| 2019-11-22 | HU0000702014 | 2,095213 | 4.803.010.000 | |
| 2019-11-21 | HU0000702014 | 2,083853 | 4.780.030.000 | |
| 2019-11-20 | HU0000702014 | 2,086596 | 4.793.710.000 | |
| 2019-11-19 | HU0000702014 | 2,103362 | 4.833.930.000 | |
| 2019-11-18 | HU0000702014 | 2,107430 | 4.843.260.000 | |
| 2019-11-15 | HU0000702014 | 2,106915 | 4.853.060.000 | |
| 2019-11-14 | HU0000702014 | 2,091271 | 4.820.740.000 | |
| 2019-11-13 | HU0000702014 | 2,103854 | 4.864.400.000 | |
| 2019-11-12 | HU0000702014 | 2,108490 | 4.873.260.000 | |
| 2019-11-11 | HU0000702014 | 2,103480 | 4.865.700.000 | |
| 2019-11-08 | HU0000702014 | 2,103250 | 4.868.630.000 | |
| 2019-11-07 | HU0000702014 | 2,103165 | 4.867.120.000 | |
| 2019-11-06 | HU0000702014 | 2,085536 | 4.828.200.000 | |
| 2019-11-05 | HU0000702014 | 2,066844 | 4.795.140.000 | |
| 2019-11-04 | HU0000702014 | 2,054156 | 4.766.930.000 | |
| 2019-10-31 | HU0000702014 | 2,027000 | 4.718.640.000 | |
| 2019-10-30 | HU0000702014 | 2,037001 | 4.745.890.000 | |
| 2019-10-29 | HU0000702014 | 2,033521 | 4.743.560.000 | |
| 2019-10-28 | HU0000702014 | 2,035785 | 4.749.940.000 | |