Aktuális árfolyam
3,4339
2026-07-03
Eszközérték
3.047 M
Forint
Hozam (1 hónap)
+6,32%
Évesített hozam (CAGR)
+144,60%
Maximum ár
3,4339
Minimum ár
3,2050
Volatilitás
11,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 3,433868 | +0,65% |
| 2026-07-02 | 3,411782 | +1,49% |
| 2026-07-01 | 3,361774 | -0,18% |
| 2026-06-30 | 3,367935 | +1,08% |
| 2026-06-29 | 3,331998 | -0,30% |
| 2026-06-26 | 3,342024 | -0,76% |
| 2026-06-25 | 3,367605 | +0,62% |
| 2026-06-24 | 3,346852 | -0,12% |
| 2026-06-23 | 3,351016 | -0,45% |
| 2026-06-22 | 3,366277 | +0,35% |
| 2026-06-19 | 3,354680 | -0,16% |
| 2026-06-18 | 3,360217 | +0,23% |
| 2026-06-17 | 3,352556 | +0,66% |
| 2026-06-16 | 3,330432 | +0,34% |
| 2026-06-15 | 3,319130 | +0,88% |
| 2026-06-12 | 3,290213 | +1,91% |
| 2026-06-11 | 3,228629 | +0,74% |
| 2026-06-10 | 3,205020 | -0,46% |
| 2026-06-09 | 3,219944 | -0,31% |
| 2026-06-08 | 3,229806 | – |