Aktuális árfolyam
3,2050
2026-06-10
Eszközérték
2.833 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+13,66%
Maximum ár
3,2853
Minimum ár
3,1726
Volatilitás
12,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,205020 | -0,46% |
| 2026-06-09 | 3,219944 | -0,31% |
| 2026-06-08 | 3,229806 | -0,46% |
| 2026-06-05 | 3,244695 | -0,59% |
| 2026-06-04 | 3,264088 | +0,43% |
| 2026-06-03 | 3,250154 | -0,66% |
| 2026-06-02 | 3,271873 | +0,77% |
| 2026-06-01 | 3,246821 | -0,98% |
| 2026-05-29 | 3,278975 | +0,04% |
| 2026-05-28 | 3,277785 | -0,23% |
| 2026-05-27 | 3,285276 | +0,14% |
| 2026-05-26 | 3,280709 | +0,97% |
| 2026-05-22 | 3,249285 | +0,63% |
| 2026-05-21 | 3,228976 | -0,34% |
| 2026-05-20 | 3,239887 | +1,83% |
| 2026-05-19 | 3,181748 | -0,44% |
| 2026-05-18 | 3,195702 | +0,52% |
| 2026-05-15 | 3,179052 | -1,37% |
| 2026-05-14 | 3,223286 | +0,47% |
| 2026-05-13 | 3,208097 | +1,12% |
| 2026-05-12 | 3,172578 | – |