Aktuális árfolyam
3,2050
2026-06-10
Eszközérték
2.833 M
Forint
Hozam (3 hónap)
-3,27%
Évesített hozam (CAGR)
-12,74%
Maximum ár
3,3295
Minimum ár
3,1726
Volatilitás
16,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,205020 | -0,46% |
| 2026-06-09 | 3,219944 | -0,31% |
| 2026-06-08 | 3,229806 | -0,46% |
| 2026-06-05 | 3,244695 | -0,59% |
| 2026-06-04 | 3,264088 | +0,43% |
| 2026-06-03 | 3,250154 | -0,66% |
| 2026-06-02 | 3,271873 | +0,77% |
| 2026-06-01 | 3,246821 | -0,98% |
| 2026-05-29 | 3,278975 | +0,04% |
| 2026-05-28 | 3,277785 | -0,23% |
| 2026-05-27 | 3,285276 | +0,14% |
| 2026-05-26 | 3,280709 | +0,97% |
| 2026-05-22 | 3,249285 | +0,63% |
| 2026-05-21 | 3,228976 | -0,34% |
| 2026-05-20 | 3,239887 | +1,83% |
| 2026-05-19 | 3,181748 | -0,44% |
| 2026-05-18 | 3,195702 | +0,52% |
| 2026-05-15 | 3,179052 | -1,37% |
| 2026-05-14 | 3,223286 | +0,47% |
| 2026-05-13 | 3,208097 | +1,12% |
| 2026-05-12 | 3,172578 | -0,92% |
| 2026-05-11 | 3,202078 | +0,16% |
| 2026-05-08 | 3,196927 | -0,76% |
| 2026-05-07 | 3,221365 | -1,56% |
| 2026-05-06 | 3,272549 | +1,26% |
| 2026-05-05 | 3,231754 | +1,60% |
| 2026-05-04 | 3,180803 | -1,89% |
| 2026-04-30 | 3,241921 | +1,53% |
| 2026-04-29 | 3,193011 | -0,42% |
| 2026-04-28 | 3,206443 | +0,16% |
| 2026-04-27 | 3,201237 | -0,84% |
| 2026-04-24 | 3,228318 | -0,34% |
| 2026-04-23 | 3,239337 | +0,03% |
| 2026-04-22 | 3,238363 | +0,01% |
| 2026-04-21 | 3,238109 | -1,02% |
| 2026-04-20 | 3,271402 | -1,34% |
| 2026-04-17 | 3,315936 | +1,69% |
| 2026-04-16 | 3,260799 | -0,07% |
| 2026-04-15 | 3,263018 | -0,13% |
| 2026-04-14 | 3,267422 | +0,90% |
| 2026-04-13 | 3,238377 | -2,12% |
| 2026-04-10 | 3,308374 | +0,41% |
| 2026-04-09 | 3,294812 | -0,40% |
| 2026-04-08 | 3,308048 | +2,78% |
| 2026-04-07 | 3,218619 | -1,41% |
| 2026-04-02 | 3,264794 | -0,03% |
| 2026-04-01 | 3,265669 | +1,50% |
| 2026-03-31 | 3,217295 | -0,28% |
| 2026-03-30 | 3,226222 | +0,83% |
| 2026-03-27 | 3,199807 | -0,69% |
| 2026-03-26 | 3,222182 | -1,35% |
| 2026-03-25 | 3,266363 | +1,06% |
| 2026-03-24 | 3,232200 | -1,10% |
| 2026-03-23 | 3,268235 | +1,00% |
| 2026-03-20 | 3,235789 | -1,00% |
| 2026-03-19 | 3,268527 | -1,05% |
| 2026-03-18 | 3,303273 | -0,79% |
| 2026-03-17 | 3,329513 | +0,31% |
| 2026-03-16 | 3,319388 | +0,18% |
| 2026-03-13 | 3,313311 | – |