| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Bázis Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-18 | HU0000702006 | 3,059291 | 266.618.000.000 | |
| 2025-08-15 | HU0000702006 | 3,058034 | 266.692.000.000 | |
| 2025-08-14 | HU0000702006 | 3,057470 | 267.533.000.000 | |
| 2025-08-13 | HU0000702006 | 3,056944 | 267.627.000.000 | |
| 2025-08-12 | HU0000702006 | 3,057027 | 268.114.000.000 | |
| 2025-08-11 | HU0000702006 | 3,056612 | 268.766.000.000 | |
| 2025-08-08 | HU0000702006 | 3,055490 | 269.222.000.000 | |
| 2025-08-07 | HU0000702006 | 3,055172 | 269.280.000.000 | |
| 2025-08-06 | HU0000702006 | 3,054755 | 267.964.000.000 | |
| 2025-08-05 | HU0000702006 | 3,054263 | 268.143.000.000 | |
|
|
||||
| 2025-08-04 | HU0000702006 | 3,053592 | 267.985.000.000 | |
| 2025-08-01 | HU0000702006 | 3,052487 | 267.981.000.000 | |
| 2025-07-31 | HU0000702006 | 3,051958 | 267.632.000.000 | |
| 2025-07-30 | HU0000702006 | 3,051476 | 268.021.000.000 | |
| 2025-07-29 | HU0000702006 | 3,050890 | 269.811.000.000 | |
| 2025-07-28 | HU0000702006 | 3,050282 | 269.025.000.000 | |
| 2025-07-25 | HU0000702006 | 3,049153 | 270.717.000.000 | |
| 2025-07-24 | HU0000702006 | 3,048795 | 270.360.000.000 | |
| 2025-07-23 | HU0000702006 | 3,048379 | 271.337.000.000 | |
| 2025-07-22 | HU0000702006 | 3,047930 | 272.284.000.000 | |
| 2025-07-21 | HU0000702006 | 3,047376 | 270.829.000.000 | |
| 2025-07-18 | HU0000702006 | 3,046086 | 267.398.000.000 | |
| 2025-07-17 | HU0000702006 | 3,045653 | 268.606.000.000 | |
| 2025-07-16 | HU0000702006 | 3,045284 | 268.943.000.000 | |