TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Bázis Befektetési Alap | ||||
Évesített hozam: 3,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-26 | HU0000702006 | 2,854962 | 296.605.000.000 | |
2024-04-25 | HU0000702006 | 2,854611 | 296.528.000.000 | |
2024-04-24 | HU0000702006 | 2,853968 | 297.666.000.000 | |
2024-04-23 | HU0000702006 | 2,853432 | 300.097.000.000 | |
2024-04-22 | HU0000702006 | 2,852770 | 300.677.000.000 | |
2024-04-19 | HU0000702006 | 2,851397 | 301.077.000.000 | |
2024-04-18 | HU0000702006 | 2,851151 | 301.804.000.000 | |
2024-04-17 | HU0000702006 | 2,850675 | 300.838.000.000 | |
2024-04-16 | HU0000702006 | 2,850485 | 301.489.000.000 | |
2024-04-15 | HU0000702006 | 2,850018 | 298.732.000.000 | |
|
||||
2024-04-12 | HU0000702006 | 2,848417 | 297.212.000.000 | |
2024-04-11 | HU0000702006 | 2,848464 | 301.446.000.000 | |
2024-04-10 | HU0000702006 | 2,847935 | 305.244.000.000 | |
2024-04-09 | HU0000702006 | 2,847357 | 307.759.000.000 | |
2024-04-08 | HU0000702006 | 2,847046 | 308.617.000.000 | |
2024-04-05 | HU0000702006 | 2,845579 | 309.326.000.000 | |
2024-04-04 | HU0000702006 | 2,845268 | 309.838.000.000 | |
2024-04-03 | HU0000702006 | 2,844873 | 317.961.000.000 | |
2024-04-02 | HU0000702006 | 2,844377 | 316.777.000.000 | |
2024-03-28 | HU0000702006 | 2,841875 | 316.098.000.000 | |
2024-03-27 | HU0000702006 | 2,841526 | 316.892.000.000 | |
2024-03-26 | HU0000702006 | 2,841016 | 317.307.000.000 | |
2024-03-25 | HU0000702006 | 2,840552 | 316.980.000.000 | |
2024-03-22 | HU0000702006 | 2,839057 | 317.754.000.000 | |
2024-03-21 | HU0000702006 | 2,838436 | 317.858.000.000 | |
2024-03-20 | HU0000702006 | 2,837875 | 319.111.000.000 | |
2024-03-19 | HU0000702006 | 2,837376 | 311.132.000.000 | |
2024-03-18 | HU0000702006 | 2,837122 | 311.253.000.000 | |
2024-03-14 | HU0000702006 | 2,835380 | 311.161.000.000 | |
2024-03-13 | HU0000702006 | 2,834845 | 311.393.000.000 | |
2024-03-12 | HU0000702006 | 2,834491 | 309.056.000.000 | |
2024-03-11 | HU0000702006 | 2,834152 | 306.964.000.000 | |
2024-03-08 | HU0000702006 | 2,832514 | 306.144.000.000 | |
2024-03-07 | HU0000702006 | 2,832069 | 307.937.000.000 | |
2024-03-06 | HU0000702006 | 2,831709 | 307.097.000.000 | |
2024-03-05 | HU0000702006 | 2,831092 | 305.587.000.000 | |
2024-03-04 | HU0000702006 | 2,830612 | 305.953.000.000 | |
2024-03-01 | HU0000702006 | 2,828974 | 307.743.000.000 | |
2024-02-29 | HU0000702006 | 2,828342 | 307.317.000.000 | |
2024-02-28 | HU0000702006 | 2,828439 | 306.444.000.000 | |
2024-02-27 | HU0000702006 | 2,827969 | 305.447.000.000 | |
2024-02-26 | HU0000702006 | 2,827081 | 303.624.000.000 | |
2024-02-23 | HU0000702006 | 2,825362 | 303.160.000.000 | |
2024-02-22 | HU0000702006 | 2,824891 | 296.779.000.000 | |
2024-02-21 | HU0000702006 | 2,824160 | 297.550.000.000 | |
2024-02-20 | HU0000702006 | 2,823625 | 296.260.000.000 | |
2024-02-19 | HU0000702006 | 2,823101 | 295.597.000.000 | |
2024-02-16 | HU0000702006 | 2,821410 | 295.897.000.000 | |
2024-02-15 | HU0000702006 | 2,820783 | 294.246.000.000 | |
2024-02-14 | HU0000702006 | 2,820037 | 293.769.000.000 | |
2024-02-13 | HU0000702006 | 2,819524 | 294.739.000.000 | |
2024-02-12 | HU0000702006 | 2,818998 | 293.879.000.000 | |
2024-02-09 | HU0000702006 | 2,817024 | 295.522.000.000 | |
2024-02-08 | HU0000702006 | 2,816575 | 298.692.000.000 | |
2024-02-07 | HU0000702006 | 2,816112 | 299.778.000.000 | |
2024-02-06 | HU0000702006 | 2,815172 | 296.624.000.000 | |
2024-02-05 | HU0000702006 | 2,814852 | 291.282.000.000 | |
2024-02-02 | HU0000702006 | 2,813215 | 290.374.000.000 | |
2024-02-01 | HU0000702006 | 2,812622 | 292.828.000.000 | |
2024-01-31 | HU0000702006 | 2,811830 | 288.071.000.000 | |
2024-01-30 | HU0000702006 | 2,811260 | 287.851.000.000 | |
2024-01-29 | HU0000702006 | 2,810564 | 285.473.000.000 | |
2024-01-26 | HU0000702006 | 2,808547 | 290.073.000.000 | |
2024-01-25 | HU0000702006 | 2,808176 | 288.096.000.000 | |
2024-01-24 | HU0000702006 | 2,807741 | 288.221.000.000 | |
2024-01-23 | HU0000702006 | 2,807170 | 289.021.000.000 | |
2024-01-22 | HU0000702006 | 2,806338 | 289.920.000.000 | |
2024-01-19 | HU0000702006 | 2,804366 | 290.530.000.000 | |
2024-01-18 | HU0000702006 | 2,803696 | 288.607.000.000 | |
2024-01-17 | HU0000702006 | 2,803098 | 284.603.000.000 | |
2024-01-16 | HU0000702006 | 2,802505 | 284.984.000.000 | |
2024-01-15 | HU0000702006 | 2,801714 | 284.164.000.000 | |
2024-01-12 | HU0000702006 | 2,799496 | 281.999.000.000 | |
2024-01-11 | HU0000702006 | 2,798886 | 282.902.000.000 | |
2024-01-10 | HU0000702006 | 2,798305 | 283.223.000.000 | |
2024-01-09 | HU0000702006 | 2,797472 | 279.362.000.000 | |
2024-01-08 | HU0000702006 | 2,796891 | 277.401.000.000 | |
2024-01-05 | HU0000702006 | 2,795570 | 273.860.000.000 | |
2024-01-04 | HU0000702006 | 2,795491 | 273.177.000.000 | |
2024-01-03 | HU0000702006 | 2,795440 | 274.388.000.000 | |
2024-01-02 | HU0000702006 | 2,795599 | 273.632.000.000 | |
2023-12-29 | HU0000702006 | 2,793283 | 272.828.000.000 | |
2023-12-28 | HU0000702006 | 2,793700 | 270.624.000.000 | |
2023-12-27 | HU0000702006 | 2,792817 | 266.267.000.000 | |
2023-12-22 | HU0000702006 | 2,788128 | 264.015.000.000 | |
2023-12-21 | HU0000702006 | 2,788072 | 261.385.000.000 | |
2023-12-20 | HU0000702006 | 2,785095 | 258.490.000.000 | |
2023-12-19 | HU0000702006 | 2,783263 | 256.354.000.000 | |
2023-12-18 | HU0000702006 | 2,782412 | 253.553.000.000 | |
2023-12-15 | HU0000702006 | 2,779836 | 251.560.000.000 | |
2023-12-14 | HU0000702006 | 2,777755 | 252.172.000.000 | |
2023-12-13 | HU0000702006 | 2,777408 | 248.799.000.000 | |
2023-12-12 | HU0000702006 | 2,775952 | 249.441.000.000 | |
2023-12-11 | HU0000702006 | 2,775054 | 249.113.000.000 | |
2023-12-08 | HU0000702006 | 2,772998 | 248.592.000.000 | |
2023-12-07 | HU0000702006 | 2,771689 | 247.174.000.000 | |
2023-12-06 | HU0000702006 | 2,770591 | 249.915.000.000 | |
2023-12-05 | HU0000702006 | 2,769522 | 248.957.000.000 | |
2023-12-04 | HU0000702006 | 2,768161 | 249.675.000.000 | |
2023-12-01 | HU0000702006 | 2,766267 | 248.956.000.000 | |
2023-11-30 | HU0000702006 | 2,765644 | 246.701.000.000 | |
2023-11-29 | HU0000702006 | 2,764246 | 249.491.000.000 | |
2023-11-28 | HU0000702006 | 2,763129 | 252.044.000.000 | |
2023-11-27 | HU0000702006 | 2,762228 | 253.387.000.000 | |
2023-11-24 | HU0000702006 | 2,760182 | 254.577.000.000 | |
2023-11-23 | HU0000702006 | 2,759714 | 255.277.000.000 | |
2023-11-22 | HU0000702006 | 2,758582 | 256.244.000.000 | |
2023-11-21 | HU0000702006 | 2,757394 | 256.393.000.000 | |
2023-11-20 | HU0000702006 | 2,756461 | 258.666.000.000 | |
2023-11-17 | HU0000702006 | 2,753942 | 260.055.000.000 | |
2023-11-16 | HU0000702006 | 2,753076 | 261.505.000.000 | |
2023-11-15 | HU0000702006 | 2,752181 | 261.392.000.000 | |
2023-11-14 | HU0000702006 | 2,751223 | 260.964.000.000 | |
2023-11-13 | HU0000702006 | 2,750858 | 260.746.000.000 | |
2023-11-10 | HU0000702006 | 2,748665 | 260.891.000.000 | |
2023-11-09 | HU0000702006 | 2,748265 | 261.150.000.000 | |
2023-11-08 | HU0000702006 | 2,747804 | 259.351.000.000 | |
2023-11-07 | HU0000702006 | 2,747122 | 258.779.000.000 | |
2023-11-06 | HU0000702006 | 2,746933 | 258.468.000.000 | |
2023-11-03 | HU0000702006 | 2,744746 | 257.767.000.000 | |
2023-11-02 | HU0000702006 | 2,743878 | 257.885.000.000 | |
2023-10-31 | HU0000702006 | 2,742482 | 258.611.000.000 | |
2023-10-30 | HU0000702006 | 2,741632 | 258.754.000.000 | |
2023-10-27 | HU0000702006 | 2,739185 | 257.197.000.000 | |
2023-10-26 | HU0000702006 | 2,738481 | 255.095.000.000 | |
2023-10-25 | HU0000702006 | 2,736418 | 256.311.000.000 | |
2023-10-24 | HU0000702006 | 2,736455 | 257.475.000.000 | |
2023-10-20 | HU0000702006 | 2,733967 | 256.964.000.000 | |
2023-10-19 | HU0000702006 | 2,733328 | 257.575.000.000 | |
2023-10-18 | HU0000702006 | 2,732478 | 255.142.000.000 | |
2023-10-17 | HU0000702006 | 2,731354 | 255.689.000.000 | |
2023-10-16 | HU0000702006 | 2,730738 | 253.974.000.000 | |
2023-10-13 | HU0000702006 | 2,728466 | 253.577.000.000 | |
2023-10-12 | HU0000702006 | 2,727986 | 254.758.000.000 | |
2023-10-11 | HU0000702006 | 2,726906 | 253.542.000.000 | |
2023-10-10 | HU0000702006 | 2,725538 | 254.056.000.000 | |
2023-10-09 | HU0000702006 | 2,724887 | 252.917.000.000 | |
2023-10-06 | HU0000702006 | 2,722807 | 252.515.000.000 | |
2023-10-05 | HU0000702006 | 2,722357 | 252.565.000.000 | |
2023-10-04 | HU0000702006 | 2,721706 | 251.425.000.000 | |
2023-10-03 | HU0000702006 | 2,720995 | 250.427.000.000 | |
2023-10-02 | HU0000702006 | 2,720204 | 248.933.000.000 | |
2023-09-29 | HU0000702006 | 2,717912 | 249.059.000.000 | |
2023-09-28 | HU0000702006 | 2,717678 | 248.407.000.000 | |
2023-09-27 | HU0000702006 | 2,717246 | 252.491.000.000 | |
2023-09-26 | HU0000702006 | 2,717299 | 256.052.000.000 | |
2023-09-25 | HU0000702006 | 2,715816 | 256.060.000.000 | |
2023-09-22 | HU0000702006 | 2,712004 | 257.032.000.000 | |
2023-09-21 | HU0000702006 | 2,710957 | 256.434.000.000 | |
2023-09-20 | HU0000702006 | 2,709835 | 255.995.000.000 | |
2023-09-19 | HU0000702006 | 2,708742 | 255.725.000.000 | |
2023-09-18 | HU0000702006 | 2,707847 | 255.496.000.000 | |
2023-09-15 | HU0000702006 | 2,705447 | 255.931.000.000 | |
2023-09-14 | HU0000702006 | 2,704486 | 254.520.000.000 | |
2023-09-13 | HU0000702006 | 2,703642 | 250.060.000.000 | |
2023-09-12 | HU0000702006 | 2,702680 | 250.414.000.000 | |
2023-09-11 | HU0000702006 | 2,701849 | 248.348.000.000 | |
2023-09-08 | HU0000702006 | 2,699595 | 248.416.000.000 | |
2023-09-07 | HU0000702006 | 2,698511 | 247.016.000.000 | |
2023-09-06 | HU0000702006 | 2,697676 | 246.411.000.000 | |
2023-09-05 | HU0000702006 | 2,696764 | 246.624.000.000 | |
2023-09-04 | HU0000702006 | 2,696077 | 241.837.000.000 | |
2023-09-01 | HU0000702006 | 2,693431 | 241.144.000.000 | |
2023-08-31 | HU0000702006 | 2,692358 | 241.332.000.000 | |
2023-08-30 | HU0000702006 | 2,690917 | 240.937.000.000 | |
2023-08-29 | HU0000702006 | 2,690597 | 241.004.000.000 | |
2023-08-28 | HU0000702006 | 2,689660 | 239.904.000.000 | |
2023-08-25 | HU0000702006 | 2,687243 | 239.568.000.000 | |
2023-08-24 | HU0000702006 | 2,686221 | 237.727.000.000 | |
2023-08-23 | HU0000702006 | 2,685581 | 239.020.000.000 | |
2023-08-22 | HU0000702006 | 2,684847 | 239.450.000.000 | |
2023-08-21 | HU0000702006 | 2,683894 | 238.112.000.000 | |
2023-08-18 | HU0000702006 | 2,681282 | 237.607.000.000 | |
2023-08-17 | HU0000702006 | 2,680380 | 237.019.000.000 | |
2023-08-16 | HU0000702006 | 2,679033 | 237.584.000.000 | |
2023-08-15 | HU0000702006 | 2,677395 | 235.999.000.000 | |
2023-08-14 | HU0000702006 | 2,676499 | 234.409.000.000 | |
2023-08-11 | HU0000702006 | 2,674186 | 233.578.000.000 | |
2023-08-10 | HU0000702006 | 2,673542 | 231.615.000.000 | |
2023-08-09 | HU0000702006 | 2,672496 | 230.646.000.000 | |
2023-08-08 | HU0000702006 | 2,671808 | 228.494.000.000 | |
2023-08-07 | HU0000702006 | 2,671015 | 226.459.000.000 | |
2023-08-04 | HU0000702006 | 2,668661 | 224.440.000.000 | |
2023-08-03 | HU0000702006 | 2,667869 | 224.918.000.000 | |
2023-08-02 | HU0000702006 | 2,667132 | 222.588.000.000 | |
2023-08-01 | HU0000702006 | 2,666046 | 223.958.000.000 | |
2023-07-31 | HU0000702006 | 2,665332 | 222.195.000.000 | |
2023-07-28 | HU0000702006 | 2,662257 | 224.136.000.000 | |
2023-07-27 | HU0000702006 | 2,660984 | 223.911.000.000 | |
2023-07-26 | HU0000702006 | 2,658834 | 222.450.000.000 | |
2023-07-25 | HU0000702006 | 2,657709 | 222.968.000.000 | |
2023-07-24 | HU0000702006 | 2,656509 | 223.205.000.000 | |
2023-07-21 | HU0000702006 | 2,653856 | 223.695.000.000 | |
2023-07-20 | HU0000702006 | 2,652789 | 223.519.000.000 | |
2023-07-19 | HU0000702006 | 2,648816 | 223.706.000.000 | |
2023-07-18 | HU0000702006 | 2,647706 | 221.688.000.000 | |
2023-07-17 | HU0000702006 | 2,646885 | 221.060.000.000 | |
2023-07-14 | HU0000702006 | 2,644490 | 217.754.000.000 | |
2023-07-13 | HU0000702006 | 2,643940 | 217.393.000.000 | |
2023-07-12 | HU0000702006 | 2,643428 | 216.469.000.000 | |
2023-07-11 | HU0000702006 | 2,642816 | 215.713.000.000 | |
2023-07-10 | HU0000702006 | 2,642027 | 215.222.000.000 | |
2023-07-07 | HU0000702006 | 2,640095 | 215.767.000.000 | |
2023-07-06 | HU0000702006 | 2,639540 | 216.010.000.000 | |
2023-07-05 | HU0000702006 | 2,638787 | 215.632.000.000 | |
2023-07-04 | HU0000702006 | 2,637494 | 214.296.000.000 | |
2023-07-03 | HU0000702006 | 2,636479 | 211.615.000.000 | |
2023-06-30 | HU0000702006 | 2,633632 | 209.516.000.000 | |
2023-06-29 | HU0000702006 | 2,632467 | 209.816.000.000 | |
2023-06-28 | HU0000702006 | 2,631578 | 230.134.000.000 | |
2023-06-27 | HU0000702006 | 2,630428 | 231.322.000.000 | |
2023-06-26 | HU0000702006 | 2,628113 | 230.053.000.000 | |
2023-06-23 | HU0000702006 | 2,624672 | 230.871.000.000 | |
2023-06-22 | HU0000702006 | 2,621898 | 245.907.000.000 | |
2023-06-21 | HU0000702006 | 2,620286 | 247.016.000.000 | |
2023-06-20 | HU0000702006 | 2,618953 | 263.096.000.000 | |
2023-06-19 | HU0000702006 | 2,617980 | 263.212.000.000 | |
2023-06-16 | HU0000702006 | 2,614993 | 274.027.000.000 | |
2023-06-15 | HU0000702006 | 2,613827 | 276.728.000.000 | |
2023-06-14 | HU0000702006 | 2,612595 | 277.499.000.000 | |
2023-06-13 | HU0000702006 | 2,611331 | 278.458.000.000 | |
2023-06-12 | HU0000702006 | 2,610515 | 279.005.000.000 | |
2023-06-09 | HU0000702006 | 2,607512 | 279.023.000.000 | |
2023-06-08 | HU0000702006 | 2,606132 | 280.404.000.000 | |
2023-06-07 | HU0000702006 | 2,605322 | 280.973.000.000 | |
2023-06-06 | HU0000702006 | 2,603976 | 282.259.000.000 | |
2023-06-05 | HU0000702006 | 2,600245 | 280.985.000.000 | |
2023-06-02 | HU0000702006 | 2,597110 | 282.727.000.000 | |
2023-06-01 | HU0000702006 | 2,596040 | 283.978.000.000 | |
2023-05-31 | HU0000702006 | 2,594978 | 285.522.000.000 | |
2023-05-30 | HU0000702006 | 2,594028 | 287.704.000.000 | |
2023-05-26 | HU0000702006 | 2,589760 | 288.029.000.000 | |
2023-05-25 | HU0000702006 | 2,588536 | 291.149.000.000 | |
2023-05-24 | HU0000702006 | 2,585965 | 291.309.000.000 | |
2023-05-23 | HU0000702006 | 2,584383 | 287.842.000.000 | |
2023-05-22 | HU0000702006 | 2,583835 | 287.529.000.000 | |
2023-05-19 | HU0000702006 | 2,580625 | 282.577.000.000 | |
2023-05-18 | HU0000702006 | 2,579224 | 276.538.000.000 | |
2023-05-17 | HU0000702006 | 2,577934 | 271.857.000.000 | |
2023-05-16 | HU0000702006 | 2,576254 | 267.625.000.000 | |
2023-05-15 | HU0000702006 | 2,575537 | 270.636.000.000 | |
2023-05-12 | HU0000702006 | 2,572673 | 272.347.000.000 | |
2023-05-11 | HU0000702006 | 2,571621 | 272.809.000.000 | |
2023-05-10 | HU0000702006 | 2,570626 | 273.255.000.000 | |
2023-05-09 | HU0000702006 | 2,569633 | 272.389.000.000 | |
2023-05-08 | HU0000702006 | 2,568676 | 272.193.000.000 | |
2023-05-05 | HU0000702006 | 2,565625 | 272.387.000.000 | |
2023-05-04 | HU0000702006 | 2,564654 | 272.247.000.000 | |
2023-05-03 | HU0000702006 | 2,564052 | 274.839.000.000 | |
2023-05-02 | HU0000702006 | 2,563520 | 272.416.000.000 | |
2023-04-28 | HU0000702006 | 2,559253 | 272.280.000.000 | |
2023-04-27 | HU0000702006 | 2,558381 | 271.039.000.000 | |
2023-04-26 | HU0000702006 | 2,557218 | 271.269.000.000 | |
2023-04-25 | HU0000702006 | 2,555238 | 272.071.000.000 | |
2023-04-24 | HU0000702006 | 2,554207 | 267.875.000.000 | |
2023-04-21 | HU0000702006 | 2,551072 | 267.940.000.000 | |
2023-04-20 | HU0000702006 | 2,549910 | 265.766.000.000 | |
2023-04-19 | HU0000702006 | 2,548169 | 265.704.000.000 | |
2023-04-18 | HU0000702006 | 2,547211 | 266.153.000.000 | |
2023-04-17 | HU0000702006 | 2,546163 | 265.449.000.000 | |
2023-04-14 | HU0000702006 | 2,543166 | 265.877.000.000 | |
2023-04-13 | HU0000702006 | 2,542155 | 265.794.000.000 | |
2023-04-12 | HU0000702006 | 2,541423 | 264.901.000.000 | |
2023-04-11 | HU0000702006 | 2,540318 | 265.738.000.000 | |
2023-04-06 | HU0000702006 | 2,535191 | 267.403.000.000 | |
2023-04-05 | HU0000702006 | 2,533724 | 268.645.000.000 | |
2023-04-04 | HU0000702006 | 2,532409 | 269.860.000.000 | |
2023-04-03 | HU0000702006 | 2,531503 | 268.453.000.000 | |
2023-03-31 | HU0000702006 | 2,528676 | 269.633.000.000 | |
2023-03-30 | HU0000702006 | 2,527949 | 271.012.000.000 | |
2023-03-29 | HU0000702006 | 2,527617 | 271.881.000.000 | |
2023-03-28 | HU0000702006 | 2,527155 | 264.326.000.000 | |
2023-03-27 | HU0000702006 | 2,526050 | 269.698.000.000 | |
2023-03-24 | HU0000702006 | 2,523776 | 269.516.000.000 | |
2023-03-23 | HU0000702006 | 2,522318 | 263.073.000.000 | |
2023-03-22 | HU0000702006 | 2,521398 | 261.759.000.000 | |
2023-03-21 | HU0000702006 | 2,518358 | 258.772.000.000 | |
2023-03-20 | HU0000702006 | 2,519739 | 254.980.000.000 | |
2023-03-17 | HU0000702006 | 2,516243 | 255.521.000.000 | |
2023-03-16 | HU0000702006 | 2,513071 | 247.005.000.000 | |
2023-03-14 | HU0000702006 | 2,511487 | 247.004.000.000 | |
2023-03-13 | HU0000702006 | 2,510734 | 245.641.000.000 | |
2023-03-10 | HU0000702006 | 2,507349 | 245.399.000.000 | |
2023-03-09 | HU0000702006 | 2,506213 | 246.235.000.000 | |
2023-03-08 | HU0000702006 | 2,505157 | 237.256.000.000 | |
2023-03-07 | HU0000702006 | 2,504061 | 227.713.000.000 | |
2023-03-06 | HU0000702006 | 2,503327 | 226.586.000.000 | |
2023-03-03 | HU0000702006 | 2,500045 | 227.193.000.000 | |
2023-03-02 | HU0000702006 | 2,498745 | 220.951.000.000 | |
2023-03-01 | HU0000702006 | 2,498149 | 212.456.000.000 | |
2023-02-28 | HU0000702006 | 2,497404 | 203.802.000.000 | |
2023-02-27 | HU0000702006 | 2,496255 | 202.761.000.000 | |
2023-02-24 | HU0000702006 | 2,492899 | 202.283.000.000 | |
2023-02-23 | HU0000702006 | 2,492021 | 201.958.000.000 | |
2023-02-22 | HU0000702006 | 2,490717 | 201.128.000.000 | |
2023-02-21 | HU0000702006 | 2,489525 | 200.615.000.000 | |
2023-02-20 | HU0000702006 | 2,488931 | 199.596.000.000 | |
2023-02-17 | HU0000702006 | 2,485500 | 197.882.000.000 | |
2023-02-16 | HU0000702006 | 2,484416 | 200.606.000.000 | |
2023-02-15 | HU0000702006 | 2,482848 | 197.767.000.000 | |
2023-02-14 | HU0000702006 | 2,482228 | 197.084.000.000 | |
2023-02-13 | HU0000702006 | 2,481419 | 195.344.000.000 | |
2023-02-10 | HU0000702006 | 2,478196 | 195.441.000.000 | |
2023-02-09 | HU0000702006 | 2,477326 | 188.399.000.000 | |
2023-02-08 | HU0000702006 | 2,476175 | 188.040.000.000 | |
2023-02-07 | HU0000702006 | 2,475206 | 186.838.000.000 | |
2023-02-06 | HU0000702006 | 2,474418 | 185.545.000.000 | |
2023-02-03 | HU0000702006 | 2,471506 | 183.593.000.000 | |
2023-02-02 | HU0000702006 | 2,470395 | 182.809.000.000 | |
2023-02-01 | HU0000702006 | 2,469035 | 183.132.000.000 | |
2023-01-31 | HU0000702006 | 2,468113 | 183.516.000.000 | |
2023-01-30 | HU0000702006 | 2,467228 | 183.607.000.000 | |
2023-01-27 | HU0000702006 | 2,463897 | 185.044.000.000 | |
2023-01-26 | HU0000702006 | 2,461454 | 186.778.000.000 | |
2023-01-25 | HU0000702006 | 2,460578 | 187.700.000.000 | |
2023-01-24 | HU0000702006 | 2,459422 | 187.146.000.000 | |
2023-01-23 | HU0000702006 | 2,458708 | 189.547.000.000 | |
2023-01-20 | HU0000702006 | 2,455787 | 190.271.000.000 | |
2023-01-19 | HU0000702006 | 2,454723 | 190.569.000.000 | |
2023-01-18 | HU0000702006 | 2,453519 | 190.652.000.000 | |
2023-01-17 | HU0000702006 | 2,452845 | 190.484.000.000 | |
2023-01-16 | HU0000702006 | 2,452274 | 185.514.000.000 | |
2023-01-13 | HU0000702006 | 2,448956 | 184.282.000.000 | |
2023-01-12 | HU0000702006 | 2,447930 | 183.040.000.000 | |
2023-01-11 | HU0000702006 | 2,447018 | 181.473.000.000 | |
2023-01-10 | HU0000702006 | 2,446590 | 182.607.000.000 | |
2023-01-09 | HU0000702006 | 2,445398 | 182.982.000.000 | |
2023-01-06 | HU0000702006 | 2,442531 | 182.558.000.000 | |
2023-01-05 | HU0000702006 | 2,441376 | 190.950.000.000 | |
2023-01-04 | HU0000702006 | 2,440442 | 190.376.000.000 | |
2023-01-03 | HU0000702006 | 2,440232 | 187.684.000.000 | |
2023-01-02 | HU0000702006 | 2,439250 | 186.877.000.000 | |
2022-12-30 | HU0000702006 | 2,436574 | 187.577.000.000 | |
2022-12-29 | HU0000702006 | 2,435750 | 185.431.000.000 | |
2022-12-28 | HU0000702006 | 2,433699 | 184.452.000.000 | |
2022-12-27 | HU0000702006 | 2,432755 | 184.072.000.000 | |
2022-12-23 | HU0000702006 | 2,430211 | 183.180.000.000 | |
2022-12-22 | HU0000702006 | 2,429395 | 181.668.000.000 | |
2022-12-21 | HU0000702006 | 2,428521 | 181.718.000.000 | |
2022-12-20 | HU0000702006 | 2,427595 | 181.083.000.000 | |
2022-12-19 | HU0000702006 | 2,427190 | 180.301.000.000 | |
2022-12-16 | HU0000702006 | 2,424014 | 182.302.000.000 | |
2022-12-15 | HU0000702006 | 2,423349 | 182.467.000.000 | |
2022-12-14 | HU0000702006 | 2,422210 | 187.294.000.000 | |
2022-12-13 | HU0000702006 | 2,420851 | 188.558.000.000 | |
2022-12-12 | HU0000702006 | 2,420238 | 188.141.000.000 | |
2022-12-09 | HU0000702006 | 2,418164 | 187.832.000.000 | |
2022-12-08 | HU0000702006 | 2,417344 | 186.552.000.000 | |
2022-12-07 | HU0000702006 | 2,416625 | 185.496.000.000 | |
2022-12-06 | HU0000702006 | 2,413861 | 184.809.000.000 | |
2022-12-05 | HU0000702006 | 2,413326 | 183.174.000.000 | |
2022-12-01 | HU0000702006 | 2,412513 | 183.838.000.000 | |
2022-11-30 | HU0000702006 | 2,411776 | 181.897.000.000 | |
2022-11-29 | HU0000702006 | 2,410513 | 181.697.000.000 | |
2022-11-28 | HU0000702006 | 2,409658 | 180.478.000.000 | |
2022-11-25 | HU0000702006 | 2,407278 | 176.872.000.000 | |
2022-11-24 | HU0000702006 | 2,406338 | 174.842.000.000 | |
2022-11-23 | HU0000702006 | 2,405429 | 173.991.000.000 | |
2022-11-22 | HU0000702006 | 2,404109 | 170.193.000.000 | |
2022-11-21 | HU0000702006 | 2,403218 | 163.718.000.000 | |
2022-11-18 | HU0000702006 | 2,401001 | 158.165.000.000 | |
2022-11-17 | HU0000702006 | 2,400131 | 157.100.000.000 | |
2022-11-16 | HU0000702006 | 2,399236 | 155.608.000.000 | |
2022-11-15 | HU0000702006 | 2,397938 | 155.291.000.000 | |
2022-11-14 | HU0000702006 | 2,397259 | 155.087.000.000 | |
2022-11-11 | HU0000702006 | 2,394956 | 156.617.000.000 | |
2022-11-10 | HU0000702006 | 2,393462 | 156.104.000.000 | |
2022-11-09 | HU0000702006 | 2,392525 | 155.088.000.000 | |
2022-11-08 | HU0000702006 | 2,391365 | 162.276.000.000 | |
2022-11-07 | HU0000702006 | 2,389989 | 161.825.000.000 | |
2022-11-04 | HU0000702006 | 2,387709 | 160.221.000.000 | |
2022-11-03 | HU0000702006 | 2,386488 | 160.645.000.000 | |
2022-11-02 | HU0000702006 | 2,385041 | 159.087.000.000 | |
2022-10-28 | HU0000702006 | 2,381495 | 161.907.000.000 | |
2022-10-27 | HU0000702006 | 2,380528 | 161.459.000.000 | |
2022-10-26 | HU0000702006 | 2,379543 | 162.180.000.000 | |
2022-10-25 | HU0000702006 | 2,378034 | 162.406.000.000 | |
2022-10-24 | HU0000702006 | 2,377197 | 160.944.000.000 | |
2022-10-21 | HU0000702006 | 2,374972 | 158.484.000.000 | |
2022-10-20 | HU0000702006 | 2,374247 | 156.824.000.000 | |
2022-10-19 | HU0000702006 | 2,373116 | 158.390.000.000 | |
2022-10-18 | HU0000702006 | 2,372192 | 157.541.000.000 | |
2022-10-17 | HU0000702006 | 2,371607 | 156.551.000.000 | |
2022-10-14 | HU0000702006 | 2,369668 | 155.067.000.000 | |
2022-10-13 | HU0000702006 | 2,368775 | 154.702.000.000 | |
2022-10-12 | HU0000702006 | 2,368090 | 153.919.000.000 | |
2022-10-11 | HU0000702006 | 2,366879 | 153.497.000.000 | |
2022-10-10 | HU0000702006 | 2,366094 | 152.383.000.000 | |
2022-10-07 | HU0000702006 | 2,363985 | 149.909.000.000 | |
2022-10-06 | HU0000702006 | 2,363174 | 149.074.000.000 | |
2022-10-05 | HU0000702006 | 2,362483 | 146.759.000.000 | |
2022-10-04 | HU0000702006 | 2,361490 | 145.876.000.000 | |
2022-10-03 | HU0000702006 | 2,360755 | 144.455.000.000 | |
2022-09-30 | HU0000702006 | 2,358838 | 133.842.000.000 | |
2022-09-29 | HU0000702006 | 2,358175 | 130.376.000.000 | |
2022-09-28 | HU0000702006 | 2,357504 | 128.951.000.000 | |
2022-09-27 | HU0000702006 | 2,356700 | 122.052.000.000 | |
2022-09-26 | HU0000702006 | 2,356227 | 119.021.000.000 | |
2022-09-23 | HU0000702006 | 2,354029 | 116.130.000.000 | |
2022-09-22 | HU0000702006 | 2,353252 | 111.764.000.000 | |
2022-09-21 | HU0000702006 | 2,352588 | 110.873.000.000 | |
2022-09-20 | HU0000702006 | 2,352059 | 108.603.000.000 | |
2022-09-19 | HU0000702006 | 2,351381 | 107.676.000.000 | |
2022-09-16 | HU0000702006 | 2,349423 | 105.340.000.000 | |
2022-09-15 | HU0000702006 | 2,348867 | 100.923.000.000 | |
2022-09-14 | HU0000702006 | 2,348149 | 102.163.000.000 | |
2022-09-13 | HU0000702006 | 2,347566 | 102.180.000.000 | |
2022-09-12 | HU0000702006 | 2,347182 | 101.224.000.000 | |
2022-09-09 | HU0000702006 | 2,345286 | 101.496.000.000 | |
2022-09-08 | HU0000702006 | 2,344773 | 98.821.100.000 | |
2022-09-07 | HU0000702006 | 2,344052 | 98.539.100.000 | |
2022-09-06 | HU0000702006 | 2,343330 | 98.746.700.000 | |
2022-09-05 | HU0000702006 | 2,342712 | 98.348.300.000 | |
2022-09-02 | HU0000702006 | 2,340709 | 98.762.700.000 | |
2022-09-01 | HU0000702006 | 2,340087 | 97.305.100.000 | |
2022-08-31 | HU0000702006 | 2,339505 | 96.789.900.000 | |
2022-08-30 | HU0000702006 | 2,338959 | 96.687.000.000 | |
2022-08-29 | HU0000702006 | 2,338481 | 95.269.900.000 | |
2022-08-26 | HU0000702006 | 2,336702 | 94.432.600.000 | |
2022-08-25 | HU0000702006 | 2,336037 | 91.023.500.000 | |
2022-08-24 | HU0000702006 | 2,335517 | 87.069.600.000 | |
2022-08-23 | HU0000702006 | 2,334738 | 87.072.500.000 | |
2022-08-22 | HU0000702006 | 2,334287 | 85.470.400.000 | |
2022-08-19 | HU0000702006 | 2,332592 | 83.460.000.000 | |
2022-08-18 | HU0000702006 | 2,331936 | 81.837.700.000 | |
2022-08-17 | HU0000702006 | 2,331302 | 80.611.100.000 | |
2022-08-16 | HU0000702006 | 2,330591 | 80.087.800.000 | |
2022-08-15 | HU0000702006 | 2,329803 | 79.926.400.000 | |
2022-08-12 | HU0000702006 | 2,328221 | 78.121.400.000 | |
2022-08-11 | HU0000702006 | 2,327656 | 77.329.600.000 | |
2022-08-10 | HU0000702006 | 2,327084 | 76.497.600.000 | |
2022-08-09 | HU0000702006 | 2,326220 | 76.501.200.000 | |
2022-08-08 | HU0000702006 | 2,325418 | 84.608.800.000 | |
2022-08-05 | HU0000702006 | 2,324068 | 84.337.600.000 | |
2022-08-04 | HU0000702006 | 2,323458 | 83.510.100.000 | |
2022-08-03 | HU0000702006 | 2,322643 | 84.178.800.000 | |
2022-08-02 | HU0000702006 | 2,322060 | 83.768.500.000 | |
2022-08-01 | HU0000702006 | 2,321387 | 82.605.100.000 | |
2022-07-29 | HU0000702006 | 2,319801 | 78.680.700.000 | |
2022-07-28 | HU0000702006 | 2,319282 | 76.036.700.000 | |
2022-07-27 | HU0000702006 | 2,318676 | 77.723.300.000 | |
2022-07-26 | HU0000702006 | 2,317984 | 76.997.800.000 | |
2022-07-25 | HU0000702006 | 2,317350 | 73.997.000.000 | |
2022-07-22 | HU0000702006 | 2,315897 | 73.189.700.000 | |
2022-07-21 | HU0000702006 | 2,315273 | 73.653.800.000 | |
2022-07-20 | HU0000702006 | 2,314629 | 76.745.900.000 | |
2022-07-19 | HU0000702006 | 2,313908 | 75.261.600.000 | |
2022-07-18 | HU0000702006 | 2,313406 | 75.791.700.000 | |
2022-07-15 | HU0000702006 | 2,312161 | 71.177.700.000 | |
2022-07-14 | HU0000702006 | 2,311689 | 70.573.200.000 | |
2022-07-13 | HU0000702006 | 2,311377 | 71.758.000.000 | |
2022-07-12 | HU0000702006 | 2,310913 | 71.086.800.000 | |
2022-07-11 | HU0000702006 | 2,310478 | 69.165.100.000 | |
2022-07-08 | HU0000702006 | 2,309376 | 68.925.300.000 | |
2022-07-07 | HU0000702006 | 2,309113 | 69.165.200.000 | |
2022-07-06 | HU0000702006 | 2,308769 | 66.698.600.000 | |
2022-07-05 | HU0000702006 | 2,308276 | 66.245.800.000 | |
2022-07-04 | HU0000702006 | 2,307863 | 66.271.200.000 | |
2022-07-01 | HU0000702006 | 2,306767 | 65.513.500.000 | |
2022-06-30 | HU0000702006 | 2,306369 | 63.536.800.000 | |
2022-06-29 | HU0000702006 | 2,305889 | 63.002.400.000 | |
2022-06-28 | HU0000702006 | 2,305461 | 63.848.100.000 | |
2022-06-27 | HU0000702006 | 2,305109 | 64.198.500.000 | |
2022-06-24 | HU0000702006 | 2,303946 | 63.286.900.000 | |
2022-06-23 | HU0000702006 | 2,303334 | 63.141.600.000 | |
2022-06-22 | HU0000702006 | 2,302950 | 60.440.700.000 | |
2022-06-21 | HU0000702006 | 2,302408 | 60.165.400.000 | |
2022-06-20 | HU0000702006 | 2,302039 | 59.558.400.000 | |
2022-06-17 | HU0000702006 | 2,301134 | 57.961.400.000 | |
2022-06-16 | HU0000702006 | 2,300800 | 57.393.200.000 | |
2022-06-15 | HU0000702006 | 2,300459 | 56.677.500.000 | |
2022-06-14 | HU0000702006 | 2,299567 | 54.596.400.000 | |
2022-06-13 | HU0000702006 | 2,299784 | 54.185.800.000 | |
2022-06-10 | HU0000702006 | 2,298953 | 54.078.800.000 | |
2022-06-09 | HU0000702006 | 2,298562 | 54.735.600.000 | |
2022-06-08 | HU0000702006 | 2,298191 | 56.674.200.000 | |
2022-06-07 | HU0000702006 | 2,297892 | 55.818.300.000 | |
2022-06-03 | HU0000702006 | 2,296450 | 55.147.500.000 | |
2022-06-02 | HU0000702006 | 2,296098 | 55.326.100.000 | |
2022-06-01 | HU0000702006 | 2,295733 | 55.630.900.000 | |
2022-05-31 | HU0000702006 | 2,295287 | 55.331.000.000 | |
2022-05-30 | HU0000702006 | 2,294964 | 54.715.200.000 | |
2022-05-27 | HU0000702006 | 2,294078 | 53.709.200.000 | |
2022-05-26 | HU0000702006 | 2,293721 | 53.256.000.000 | |
2022-05-25 | HU0000702006 | 2,293408 | 52.438.800.000 | |
2022-05-24 | HU0000702006 | 2,292942 | 51.791.400.000 | |
2022-05-23 | HU0000702006 | 2,292643 | 50.691.900.000 | |
2022-05-20 | HU0000702006 | 2,291841 | 47.955.200.000 | |
2022-05-19 | HU0000702006 | 2,291527 | 47.543.300.000 | |
2022-05-18 | HU0000702006 | 2,291119 | 47.647.100.000 | |
2022-05-17 | HU0000702006 | 2,290743 | 45.964.500.000 | |
2022-05-16 | HU0000702006 | 2,290439 | 45.240.900.000 | |
2022-05-13 | HU0000702006 | 2,289549 | 44.761.600.000 | |
2022-05-12 | HU0000702006 | 2,289222 | 44.657.000.000 | |
2022-05-11 | HU0000702006 | 2,288905 | 44.123.100.000 | |
2022-05-10 | HU0000702006 | 2,288455 | 44.232.500.000 | |
2022-05-09 | HU0000702006 | 2,288128 | 44.255.300.000 | |
2022-05-06 | HU0000702006 | 2,287316 | 43.770.400.000 | |
2022-05-05 | HU0000702006 | 2,287045 | 43.918.300.000 | |
2022-05-04 | HU0000702006 | 2,286716 | 42.846.400.000 | |
2022-05-03 | HU0000702006 | 2,286394 | 42.462.900.000 | |
2022-05-02 | HU0000702006 | 2,285982 | 42.231.200.000 | |
2022-04-30 | HU0000702006 | 2,285386 | 42.220.200.000 | |
2022-04-30 | HU0000702006 | 2,285130 | 42.317.900.000 | |
2022-04-29 | HU0000702006 | 2,285130 | 42.317.900.000 | |
2022-04-28 | HU0000702006 | 2,284804 | 41.261.500.000 | |
2022-04-27 | HU0000702006 | 2,284523 | 40.883.400.000 | |
2022-04-26 | HU0000702006 | 2,284160 | 40.927.300.000 | |
2022-04-25 | HU0000702006 | 2,283834 | 40.479.700.000 | |
2022-04-22 | HU0000702006 | 2,282988 | 40.240.300.000 | |
2022-04-21 | HU0000702006 | 2,282720 | 40.016.500.000 | |
2022-04-20 | HU0000702006 | 2,282267 | 39.860.400.000 | |
2022-04-19 | HU0000702006 | 2,282004 | 39.444.600.000 | |
2022-04-14 | HU0000702006 | 2,280434 | 38.654.300.000 | |
2022-04-13 | HU0000702006 | 2,280101 | 38.329.500.000 | |
2022-04-12 | HU0000702006 | 2,279714 | 38.032.300.000 | |
2022-04-11 | HU0000702006 | 2,279505 | 37.278.700.000 | |
2022-04-08 | HU0000702006 | 2,278650 | 37.008.900.000 | |
2022-04-07 | HU0000702006 | 2,278294 | 36.081.200.000 | |
2022-04-06 | HU0000702006 | 2,278084 | 35.771.100.000 | |
2022-04-05 | HU0000702006 | 2,277808 | 35.940.000.000 | |
2022-04-04 | HU0000702006 | 2,277483 | 36.035.800.000 | |
2022-04-01 | HU0000702006 | 2,276602 | 36.195.900.000 | |
2022-03-31 | HU0000702006 | 2,276239 | 35.739.800.000 | |
2022-03-30 | HU0000702006 | 2,275922 | 34.972.800.000 | |
2022-03-29 | HU0000702006 | 2,275558 | 34.952.200.000 | |
2022-03-28 | HU0000702006 | 2,275265 | 34.211.300.000 | |
2022-03-25 | HU0000702006 | 2,274226 | 33.358.500.000 | |
2022-03-24 | HU0000702006 | 2,273911 | 33.116.300.000 | |
2022-03-23 | HU0000702006 | 2,273622 | 32.797.600.000 | |
2022-03-22 | HU0000702006 | 2,273340 | 32.925.600.000 | |
2022-03-21 | HU0000702006 | 2,273095 | 32.143.900.000 | |
2022-03-18 | HU0000702006 | 2,272115 | 32.028.400.000 | |
2022-03-17 | HU0000702006 | 2,271566 | 32.998.200.000 | |
2022-03-16 | HU0000702006 | 2,271141 | 34.070.900.000 | |
2022-03-11 | HU0000702006 | 2,269731 | 33.853.300.000 | |
2022-03-10 | HU0000702006 | 2,269235 | 33.904.500.000 | |
2022-03-09 | HU0000702006 | 2,268980 | 33.111.500.000 | |
2022-03-08 | HU0000702006 | 2,268776 | 32.806.200.000 | |
2022-03-07 | HU0000702006 | 2,268627 | 31.860.200.000 | |
2022-03-04 | HU0000702006 | 2,268052 | 31.229.400.000 | |
2022-03-03 | HU0000702006 | 2,267873 | 21.923.500.000 | |
2022-03-02 | HU0000702006 | 2,267586 | 21.516.900.000 | |
2022-03-01 | HU0000702006 | 2,267150 | 19.709.500.000 | |
2022-02-28 | HU0000702006 | 2,267223 | 18.170.400.000 | |
2022-02-25 | HU0000702006 | 2,266187 | 17.777.800.000 | |
2022-02-24 | HU0000702006 | 2,266889 | 17.913.400.000 | |
2022-02-23 | HU0000702006 | 2,266703 | 17.802.500.000 | |
2022-02-22 | HU0000702006 | 2,266645 | 17.719.200.000 | |
2022-02-21 | HU0000702006 | 2,266185 | 17.872.500.000 | |
2022-02-18 | HU0000702006 | 2,265578 | 17.029.600.000 | |
2022-02-17 | HU0000702006 | 2,265242 | 17.236.600.000 | |
2022-02-16 | HU0000702006 | 2,264980 | 17.295.500.000 | |
2022-02-15 | HU0000702006 | 2,264782 | 16.553.700.000 | |
2022-02-14 | HU0000702006 | 2,264600 | 16.446.100.000 | |
2022-02-11 | HU0000702006 | 2,264337 | 16.367.600.000 | |
2022-02-10 | HU0000702006 | 2,264017 | 24.722.300.000 | |
2022-02-09 | HU0000702006 | 2,263680 | 24.583.300.000 | |
2022-02-08 | HU0000702006 | 2,263409 | 24.518.400.000 | |
2022-02-07 | HU0000702006 | 2,263287 | 23.452.500.000 | |
2022-02-04 | HU0000702006 | 2,262955 | 23.458.600.000 | |
2022-02-03 | HU0000702006 | 2,262695 | 23.699.800.000 | |
2022-02-02 | HU0000702006 | 2,262682 | 23.714.900.000 | |
2022-02-01 | HU0000702006 | 2,262487 | 23.480.200.000 | |
2022-01-31 | HU0000702006 | 2,262315 | 23.375.600.000 | |
2022-01-28 | HU0000702006 | 2,261846 | 23.241.400.000 | |
2022-01-27 | HU0000702006 | 2,261972 | 23.021.100.000 | |
2022-01-26 | HU0000702006 | 2,261845 | 22.462.800.000 | |
2022-01-25 | HU0000702006 | 2,261595 | 22.541.500.000 | |
2022-01-24 | HU0000702006 | 2,261385 | 22.556.900.000 | |
2022-01-21 | HU0000702006 | 2,260717 | 22.493.000.000 | |
2022-01-20 | HU0000702006 | 2,260481 | 22.397.400.000 | |
2022-01-19 | HU0000702006 | 2,260435 | 22.363.400.000 | |
2022-01-18 | HU0000702006 | 2,260401 | 21.969.800.000 | |
2022-01-17 | HU0000702006 | 2,260150 | 22.347.900.000 | |
2022-01-14 | HU0000702006 | 2,259439 | 22.609.700.000 | |
2022-01-13 | HU0000702006 | 2,259181 | 23.438.500.000 | |
2022-01-12 | HU0000702006 | 2,258928 | 23.331.800.000 | |
2022-01-11 | HU0000702006 | 2,258684 | 23.328.900.000 | |
2022-01-10 | HU0000702006 | 2,258441 | 24.297.300.000 | |
2022-01-07 | HU0000702006 | 2,257717 | 24.576.100.000 | |
2022-01-06 | HU0000702006 | 2,257731 | 24.930.300.000 | |
2022-01-05 | HU0000702006 | 2,257674 | 25.112.500.000 | |
2022-01-04 | HU0000702006 | 2,257682 | 25.142.300.000 | |
2022-01-03 | HU0000702006 | 2,257563 | 25.331.100.000 | |
2021-12-31 | HU0000702006 | 2,256893 | 24.958.200.000 | |
2021-12-30 | HU0000702006 | 2,256787 | 24.816.800.000 | |
2021-12-29 | HU0000702006 | 2,256553 | 24.713.000.000 | |
2021-12-28 | HU0000702006 | 2,256277 | 25.218.100.000 | |
2021-12-27 | HU0000702006 | 2,256154 | 25.216.200.000 | |
2021-12-23 | HU0000702006 | 2,255327 | 25.394.200.000 | |
2021-12-22 | HU0000702006 | 2,255166 | 23.674.100.000 | |
2021-12-21 | HU0000702006 | 2,255061 | 23.650.100.000 | |
2021-12-20 | HU0000702006 | 2,254772 | 23.753.200.000 | |
2021-12-17 | HU0000702006 | 2,254065 | 23.419.300.000 | |
2021-12-16 | HU0000702006 | 2,254053 | 23.559.300.000 | |
2021-12-15 | HU0000702006 | 2,253907 | 23.503.700.000 | |
2021-12-14 | HU0000702006 | 2,253706 | 23.360.000.000 | |
2021-12-13 | HU0000702006 | 2,253465 | 23.430.200.000 | |
2021-12-10 | HU0000702006 | 2,253066 | 23.859.600.000 | |
2021-12-09 | HU0000702006 | 2,252896 | 22.799.200.000 | |
2021-12-08 | HU0000702006 | 2,252777 | 22.919.800.000 | |
2021-12-07 | HU0000702006 | 2,252557 | 22.894.400.000 | |
2021-12-06 | HU0000702006 | 2,252738 | 22.806.300.000 | |
2021-12-03 | HU0000702006 | 2,252278 | 22.794.700.000 | |
2021-12-02 | HU0000702006 | 2,252178 | 22.417.900.000 | |
2021-12-01 | HU0000702006 | 2,251646 | 22.554.600.000 | |
2021-11-30 | HU0000702006 | 2,251968 | 22.540.800.000 | |
2021-11-29 | HU0000702006 | 2,252166 | 22.351.400.000 | |
2021-11-26 | HU0000702006 | 2,251971 | 22.641.600.000 | |
2021-11-25 | HU0000702006 | 2,252059 | 22.268.100.000 | |
2021-11-24 | HU0000702006 | 2,252246 | 22.303.100.000 | |
2021-11-23 | HU0000702006 | 2,252368 | 22.123.900.000 | |
2021-11-22 | HU0000702006 | 2,252849 | 21.806.200.000 | |
2021-11-19 | HU0000702006 | 2,252402 | 22.492.200.000 | |
2021-11-18 | HU0000702006 | 2,252694 | 22.421.200.000 | |
2021-11-17 | HU0000702006 | 2,252860 | 22.337.600.000 | |
2021-11-16 | HU0000702006 | 2,252796 | 22.338.200.000 | |
2021-11-15 | HU0000702006 | 2,252459 | 22.166.000.000 | |
2021-11-12 | HU0000702006 | 2,252797 | 21.935.200.000 | |
2021-11-11 | HU0000702006 | 2,253246 | 18.963.900.000 | |
2021-11-10 | HU0000702006 | 2,253339 | 18.988.100.000 | |
2021-11-09 | HU0000702006 | 2,253384 | 19.068.700.000 | |
2021-11-08 | HU0000702006 | 2,253423 | 18.965.800.000 | |
2021-11-05 | HU0000702006 | 2,253137 | 19.098.300.000 | |
2021-11-04 | HU0000702006 | 2,252871 | 19.165.100.000 | |
2021-11-03 | HU0000702006 | 2,252940 | 19.048.300.000 | |
2021-11-02 | HU0000702006 | 2,253081 | 19.110.500.000 | |
2021-10-29 | HU0000702006 | 2,252475 | 19.267.600.000 | |
2021-10-28 | HU0000702006 | 2,252588 | 19.402.500.000 | |
2021-10-27 | HU0000702006 | 2,252558 | 19.433.000.000 | |
2021-10-26 | HU0000702006 | 2,252441 | 18.825.900.000 | |
2021-10-25 | HU0000702006 | 2,252367 | 18.786.800.000 | |
2021-10-22 | HU0000702006 | 2,252155 | 18.914.400.000 | |
2021-10-21 | HU0000702006 | 2,252109 | 18.870.000.000 | |
2021-10-20 | HU0000702006 | 2,252173 | 18.912.300.000 | |
2021-10-19 | HU0000702006 | 2,251895 | 18.419.100.000 | |
2021-10-18 | HU0000702006 | 2,251899 | 18.700.400.000 | |
2021-10-15 | HU0000702006 | 2,251872 | 18.525.100.000 | |
2021-10-14 | HU0000702006 | 2,251781 | 18.709.400.000 | |
2021-10-13 | HU0000702006 | 2,251633 | 18.493.200.000 | |
2021-10-12 | HU0000702006 | 2,251648 | 18.135.800.000 | |
2021-10-11 | HU0000702006 | 2,251708 | 18.177.900.000 | |
2021-10-08 | HU0000702006 | 2,251485 | 18.178.300.000 | |
2021-10-07 | HU0000702006 | 2,251382 | 17.978.100.000 | |
2021-10-06 | HU0000702006 | 2,251741 | 18.185.400.000 | |
2021-10-05 | HU0000702006 | 2,251808 | 18.181.400.000 | |
2021-10-04 | HU0000702006 | 2,251946 | 17.950.400.000 | |
2021-10-01 | HU0000702006 | 2,251858 | 17.640.300.000 | |
2021-09-30 | HU0000702006 | 2,251929 | 17.199.400.000 | |
2021-09-29 | HU0000702006 | 2,252370 | 16.996.200.000 | |
2021-09-28 | HU0000702006 | 2,252179 | 11.709.700.000 | |
2021-09-27 | HU0000702006 | 2,252298 | 11.728.600.000 | |
2021-09-24 | HU0000702006 | 2,252107 | 11.484.900.000 | |
2021-09-23 | HU0000702006 | 2,252126 | 11.459.900.000 | |
2021-09-22 | HU0000702006 | 2,251778 | 11.217.800.000 | |
2021-09-21 | HU0000702006 | 2,251694 | 11.122.300.000 | |
2021-09-20 | HU0000702006 | 2,251679 | 10.780.200.000 | |
2021-09-17 | HU0000702006 | 2,251361 | 10.743.300.000 | |
2021-09-16 | HU0000702006 | 2,251346 | 10.899.300.000 | |
2021-09-15 | HU0000702006 | 2,251336 | 10.787.200.000 | |
2021-09-14 | HU0000702006 | 2,251418 | 10.725.100.000 | |
2021-09-13 | HU0000702006 | 2,251867 | 10.777.100.000 | |
2021-09-10 | HU0000702006 | 2,251360 | 11.356.600.000 | |
2021-09-09 | HU0000702006 | 2,251515 | 14.241.700.000 | |
2021-09-08 | HU0000702006 | 2,251552 | 14.224.900.000 | |
2021-09-07 | HU0000702006 | 2,251719 | 13.944.500.000 | |
2021-09-06 | HU0000702006 | 2,251481 | 13.679.800.000 | |
2021-09-03 | HU0000702006 | 2,251412 | 14.398.700.000 | |
2021-09-02 | HU0000702006 | 2,251414 | 18.965.300.000 | |
2021-09-01 | HU0000702006 | 2,251230 | 19.309.600.000 | |
2021-08-31 | HU0000702006 | 2,251065 | 19.284.300.000 | |
2021-08-30 | HU0000702006 | 2,251091 | 19.214.900.000 | |
2021-08-27 | HU0000702006 | 2,250844 | 19.158.500.000 | |
2021-08-26 | HU0000702006 | 2,251814 | 19.088.000.000 | |
2021-08-25 | HU0000702006 | 2,251495 | 19.596.500.000 | |
2021-08-24 | HU0000702006 | 2,251743 | 19.520.700.000 | |
2021-08-23 | HU0000702006 | 2,251487 | 19.384.400.000 | |
2021-08-19 | HU0000702006 | 2,251337 | 19.674.500.000 | |
2021-08-18 | HU0000702006 | 2,251405 | 19.827.500.000 | |
2021-08-17 | HU0000702006 | 2,251404 | 19.983.800.000 | |
2021-08-16 | HU0000702006 | 2,251438 | 19.996.000.000 | |
2021-08-13 | HU0000702006 | 2,250991 | 20.334.600.000 | |
2021-08-12 | HU0000702006 | 2,251140 | 20.379.600.000 | |
2021-08-11 | HU0000702006 | 2,251222 | 20.354.700.000 | |
2021-08-10 | HU0000702006 | 2,251115 | 20.386.800.000 | |
2021-08-09 | HU0000702006 | 2,251096 | 20.493.500.000 | |
2021-08-06 | HU0000702006 | 2,250914 | 20.439.400.000 | |
2021-08-05 | HU0000702006 | 2,250948 | 20.950.700.000 | |
2021-08-04 | HU0000702006 | 2,250790 | 20.929.200.000 | |
2021-08-03 | HU0000702006 | 2,250866 | 21.251.200.000 | |
2021-08-02 | HU0000702006 | 2,250989 | 21.301.700.000 | |
2021-07-30 | HU0000702006 | 2,250844 | 21.167.800.000 | |
2021-07-29 | HU0000702006 | 2,251313 | 21.089.600.000 | |
2021-07-28 | HU0000702006 | 2,251685 | 20.474.200.000 | |
2021-07-27 | HU0000702006 | 2,251619 | 20.084.100.000 | |
2021-07-26 | HU0000702006 | 2,251571 | 19.996.000.000 | |
2021-07-23 | HU0000702006 | 2,251301 | 20.242.500.000 | |
2021-07-22 | HU0000702006 | 2,250966 | 20.359.500.000 | |
2021-07-21 | HU0000702006 | 2,250989 | 20.350.000.000 | |
2021-07-20 | HU0000702006 | 2,251013 | 20.221.700.000 | |
2021-07-19 | HU0000702006 | 2,250858 | 20.316.400.000 | |
2021-07-16 | HU0000702006 | 2,250775 | 20.231.400.000 | |
2021-07-15 | HU0000702006 | 2,250962 | 20.369.800.000 | |
2021-07-14 | HU0000702006 | 2,250962 | 20.166.000.000 | |
2021-07-13 | HU0000702006 | 2,250908 | 20.022.500.000 | |
2021-07-12 | HU0000702006 | 2,250838 | 19.909.200.000 | |
2021-07-09 | HU0000702006 | 2,250408 | 19.778.800.000 | |
2021-07-08 | HU0000702006 | 2,250386 | 19.359.200.000 | |
2021-07-07 | HU0000702006 | 2,250361 | 19.550.000.000 | |
2021-07-06 | HU0000702006 | 2,250331 | 19.568.200.000 | |
2021-07-05 | HU0000702006 | 2,250365 | 19.517.000.000 | |
2021-07-02 | HU0000702006 | 2,250004 | 19.486.600.000 | |
2021-07-01 | HU0000702006 | 2,250018 | 19.649.600.000 | |
2021-06-30 | HU0000702006 | 2,249611 | 19.446.200.000 | |
2021-06-29 | HU0000702006 | 2,248987 | 19.643.300.000 | |
2021-06-28 | HU0000702006 | 2,249091 | 19.674.600.000 | |
2021-06-25 | HU0000702006 | 2,248771 | 19.493.700.000 | |
2021-06-24 | HU0000702006 | 2,249278 | 19.453.400.000 | |
2021-06-23 | HU0000702006 | 2,249328 | 19.429.100.000 | |
2021-06-22 | HU0000702006 | 2,249181 | 19.193.200.000 | |
2021-06-21 | HU0000702006 | 2,249332 | 19.164.700.000 | |
2021-06-18 | HU0000702006 | 2,249153 | 19.206.200.000 | |
2021-06-17 | HU0000702006 | 2,249354 | 19.334.600.000 | |
2021-06-16 | HU0000702006 | 2,249284 | 19.204.400.000 | |
2021-06-15 | HU0000702006 | 2,249370 | 19.205.900.000 | |
2021-06-14 | HU0000702006 | 2,249165 | 19.183.500.000 | |
2021-06-11 | HU0000702006 | 2,249329 | 19.111.300.000 | |
2021-06-10 | HU0000702006 | 2,249428 | 19.050.900.000 | |
2021-06-09 | HU0000702006 | 2,249520 | 19.146.800.000 | |
2021-06-08 | HU0000702006 | 2,249503 | 19.142.700.000 | |
2021-06-07 | HU0000702006 | 2,249335 | 19.005.200.000 | |
2021-06-04 | HU0000702006 | 2,249151 | 19.179.900.000 | |
2021-06-03 | HU0000702006 | 2,249239 | 19.152.300.000 | |
2021-06-02 | HU0000702006 | 2,249422 | 19.125.400.000 | |
2021-06-01 | HU0000702006 | 2,249582 | 19.589.200.000 | |
2021-05-31 | HU0000702006 | 2,249484 | 19.825.500.000 | |
2021-05-28 | HU0000702006 | 2,249374 | 21.093.500.000 | |
2021-05-27 | HU0000702006 | 2,249536 | 20.933.200.000 | |
2021-05-26 | HU0000702006 | 2,249445 | 20.707.600.000 | |
2021-05-25 | HU0000702006 | 2,249356 | 20.706.900.000 | |
2021-05-21 | HU0000702006 | 2,248865 | 21.149.200.000 | |
2021-05-20 | HU0000702006 | 2,248896 | 21.625.300.000 | |
2021-05-19 | HU0000702006 | 2,248925 | 21.582.400.000 | |
2021-05-18 | HU0000702006 | 2,249274 | 22.239.300.000 | |
2021-05-17 | HU0000702006 | 2,250490 | 22.578.100.000 | |
2021-05-14 | HU0000702006 | 2,250231 | 22.682.100.000 | |
2021-05-13 | HU0000702006 | 2,250341 | 23.381.800.000 | |
2021-05-12 | HU0000702006 | 2,250502 | 23.309.500.000 | |
2021-05-11 | HU0000702006 | 2,250517 | 23.672.500.000 | |
2021-05-10 | HU0000702006 | 2,250439 | 24.448.100.000 | |
2021-05-07 | HU0000702006 | 2,250110 | 24.479.600.000 | |
2021-05-06 | HU0000702006 | 2,250308 | 25.139.200.000 | |
2021-05-05 | HU0000702006 | 2,250263 | 25.773.900.000 | |
2021-05-04 | HU0000702006 | 2,250066 | 25.962.100.000 | |
2021-05-03 | HU0000702006 | 2,250036 | 26.117.500.000 | |
2021-04-30 | HU0000702006 | 2,249847 | 24.449.900.000 | |
2021-04-29 | HU0000702006 | 2,249912 | 27.613.800.000 | |
2021-04-28 | HU0000702006 | 2,249903 | 27.690.100.000 | |
2021-04-27 | HU0000702006 | 2,249816 | 27.640.800.000 | |
2021-04-26 | HU0000702006 | 2,250036 | 27.504.600.000 | |
2021-04-23 | HU0000702006 | 2,249779 | 27.433.500.000 | |
2021-04-22 | HU0000702006 | 2,249847 | 27.352.700.000 | |
2021-04-21 | HU0000702006 | 2,249915 | 27.610.400.000 | |
2021-04-20 | HU0000702006 | 2,249900 | 27.628.900.000 | |
2021-04-19 | HU0000702006 | 2,249934 | 27.743.300.000 | |
2021-04-16 | HU0000702006 | 2,250638 | 27.884.000.000 | |
2021-04-15 | HU0000702006 | 2,250344 | 29.540.700.000 | |
2021-04-14 | HU0000702006 | 2,250242 | 29.700.800.000 | |
2021-04-13 | HU0000702006 | 2,250089 | 30.323.200.000 | |
2021-04-12 | HU0000702006 | 2,249833 | 29.954.100.000 | |
2021-04-09 | HU0000702006 | 2,249291 | 30.101.300.000 | |
2021-04-08 | HU0000702006 | 2,249283 | 31.406.400.000 | |
2021-04-07 | HU0000702006 | 2,249045 | 31.449.000.000 | |
2021-04-06 | HU0000702006 | 2,249009 | 31.634.500.000 | |
2021-04-01 | HU0000702006 | 2,248738 | 31.953.800.000 | |
2021-03-31 | HU0000702006 | 2,248777 | 33.285.200.000 | |
2021-03-30 | HU0000702006 | 2,248787 | 33.357.000.000 | |
2021-03-29 | HU0000702006 | 2,248718 | 33.556.100.000 | |
2021-03-26 | HU0000702006 | 2,248543 | 33.705.700.000 | |
2021-03-25 | HU0000702006 | 2,248606 | 33.797.700.000 | |
2021-03-24 | HU0000702006 | 2,248472 | 34.490.400.000 | |
2021-03-23 | HU0000702006 | 2,248455 | 34.621.400.000 | |
2021-03-22 | HU0000702006 | 2,248463 | 34.488.900.000 | |
2021-03-19 | HU0000702006 | 2,248277 | 34.242.400.000 | |
2021-03-18 | HU0000702006 | 2,248424 | 34.250.300.000 | |
2021-03-17 | HU0000702006 | 2,248396 | 34.294.500.000 | |
2021-03-16 | HU0000702006 | 2,248418 | 35.141.800.000 | |
2021-03-12 | HU0000702006 | 2,248251 | 35.372.900.000 | |
2021-03-11 | HU0000702006 | 2,248327 | 35.417.000.000 | |
2021-03-10 | HU0000702006 | 2,248245 | 36.304.800.000 | |
2021-03-09 | HU0000702006 | 2,248234 | 35.963.700.000 | |
2021-03-08 | HU0000702006 | 2,248376 | 34.475.900.000 | |
2021-03-05 | HU0000702006 | 2,248319 | 34.593.600.000 | |
2021-03-04 | HU0000702006 | 2,248470 | 34.985.400.000 | |
2021-03-03 | HU0000702006 | 2,248415 | 34.757.900.000 | |
2021-03-02 | HU0000702006 | 2,248381 | 34.790.300.000 | |
2021-03-01 | HU0000702006 | 2,248309 | 34.031.800.000 | |
2021-02-26 | HU0000702006 | 2,248157 | 34.130.800.000 | |
2021-02-25 | HU0000702006 | 2,248594 | 34.181.700.000 | |
2021-02-24 | HU0000702006 | 2,248722 | 34.307.500.000 | |
2021-02-23 | HU0000702006 | 2,248686 | 34.219.700.000 | |
2021-02-22 | HU0000702006 | 2,248872 | 34.288.900.000 | |
2021-02-19 | HU0000702006 | 2,248791 | 33.835.200.000 | |
2021-02-18 | HU0000702006 | 2,248851 | 33.928.600.000 | |
2021-02-17 | HU0000702006 | 2,249069 | 34.081.000.000 | |
2021-02-16 | HU0000702006 | 2,249164 | 34.512.700.000 | |
2021-02-15 | HU0000702006 | 2,249292 | 34.241.800.000 | |
2021-02-12 | HU0000702006 | 2,249162 | 34.197.500.000 | |
2021-02-11 | HU0000702006 | 2,249194 | 34.378.200.000 | |
2021-02-10 | HU0000702006 | 2,249178 | 34.427.100.000 | |
2021-02-09 | HU0000702006 | 2,249091 | 34.461.300.000 | |
2021-02-08 | HU0000702006 | 2,249185 | 34.293.700.000 | |
2021-02-05 | HU0000702006 | 2,249105 | 34.308.500.000 | |
2021-02-04 | HU0000702006 | 2,249120 | 34.394.600.000 | |
2021-02-03 | HU0000702006 | 2,249036 | 34.490.200.000 | |
2021-02-02 | HU0000702006 | 2,249042 | 35.001.600.000 | |
2021-02-01 | HU0000702006 | 2,249029 | 35.107.300.000 | |
2021-01-29 | HU0000702006 | 2,248956 | 34.747.700.000 | |
2021-01-28 | HU0000702006 | 2,248937 | 35.364.500.000 | |
2021-01-27 | HU0000702006 | 2,248944 | 35.260.100.000 | |
2021-01-26 | HU0000702006 | 2,248976 | 35.735.300.000 | |
2021-01-25 | HU0000702006 | 2,248954 | 35.904.100.000 | |
2021-01-22 | HU0000702006 | 2,248862 | 36.311.600.000 | |
2021-01-21 | HU0000702006 | 2,248793 | 36.741.600.000 | |
2021-01-20 | HU0000702006 | 2,248801 | 36.675.100.000 | |
2021-01-19 | HU0000702006 | 2,248942 | 36.732.700.000 | |
2021-01-18 | HU0000702006 | 2,248860 | 36.710.800.000 | |
2021-01-15 | HU0000702006 | 2,248844 | 36.822.700.000 | |
2021-01-14 | HU0000702006 | 2,248830 | 36.496.300.000 | |
2021-01-13 | HU0000702006 | 2,248866 | 37.035.700.000 | |
2021-01-12 | HU0000702006 | 2,248958 | 38.388.800.000 | |
2021-01-11 | HU0000702006 | 2,248913 | 38.909.500.000 | |
2021-01-08 | HU0000702006 | 2,248748 | 39.063.900.000 | |
2021-01-07 | HU0000702006 | 2,248750 | 38.494.900.000 | |
2021-01-06 | HU0000702006 | 2,248951 | 36.980.000.000 | |
2021-01-05 | HU0000702006 | 2,248900 | 37.633.300.000 | |
2021-01-04 | HU0000702006 | 2,249004 | 37.484.200.000 | |
2020-12-31 | HU0000702006 | 2,248765 | 35.863.700.000 | |
2020-12-30 | HU0000702006 | 2,248762 | 35.932.000.000 | |
2020-12-29 | HU0000702006 | 2,248787 | 35.149.400.000 | |
2020-12-28 | HU0000702006 | 2,248704 | 34.763.000.000 | |
2020-12-23 | HU0000702006 | 2,248429 | 34.490.400.000 | |
2020-12-22 | HU0000702006 | 2,248445 | 33.734.600.000 | |
2020-12-21 | HU0000702006 | 2,248336 | 33.826.900.000 | |
2020-12-18 | HU0000702006 | 2,248230 | 34.226.800.000 | |
2020-12-17 | HU0000702006 | 2,248225 | 34.383.500.000 | |
2020-12-16 | HU0000702006 | 2,248146 | 34.289.900.000 | |
2020-12-15 | HU0000702006 | 2,248055 | 33.938.200.000 | |
2020-12-14 | HU0000702006 | 2,248045 | 34.495.300.000 | |
2020-12-11 | HU0000702006 | 2,248000 | 34.614.100.000 | |
2020-12-10 | HU0000702006 | 2,248142 | 34.103.400.000 | |
2020-12-09 | HU0000702006 | 2,248107 | 33.844.200.000 | |
2020-12-08 | HU0000702006 | 2,248223 | 33.042.300.000 | |
2020-12-07 | HU0000702006 | 2,248125 | 33.859.600.000 | |
2020-12-04 | HU0000702006 | 2,248088 | 34.307.900.000 | |
2020-12-03 | HU0000702006 | 2,248063 | 37.687.300.000 | |
2020-12-02 | HU0000702006 | 2,248022 | 38.108.200.000 | |
2020-12-01 | HU0000702006 | 2,248054 | 38.295.600.000 | |
2020-11-30 | HU0000702006 | 2,248035 | 38.269.300.000 | |
2020-11-27 | HU0000702006 | 2,247976 | 38.536.800.000 | |
2020-11-26 | HU0000702006 | 2,247882 | 39.139.400.000 | |
2020-11-25 | HU0000702006 | 2,247854 | 38.846.300.000 | |
2020-11-24 | HU0000702006 | 2,247772 | 38.784.100.000 | |
2020-11-23 | HU0000702006 | 2,247703 | 38.872.300.000 | |
2020-11-20 | HU0000702006 | 2,247651 | 38.973.100.000 | |
2020-11-19 | HU0000702006 | 2,247547 | 38.943.000.000 | |
2020-11-18 | HU0000702006 | 2,247485 | 39.310.700.000 | |
2020-11-17 | HU0000702006 | 2,247311 | 42.144.300.000 | |
2020-11-16 | HU0000702006 | 2,247113 | 42.377.100.000 | |
2020-11-13 | HU0000702006 | 2,246866 | 41.980.200.000 | |
2020-11-12 | HU0000702006 | 2,246854 | 41.842.900.000 | |
2020-11-11 | HU0000702006 | 2,246752 | 42.948.500.000 | |
2020-11-10 | HU0000702006 | 2,246635 | 40.863.700.000 | |
2020-11-09 | HU0000702006 | 2,246566 | 41.351.200.000 | |
2020-11-06 | HU0000702006 | 2,246496 | 41.292.400.000 | |
2020-11-05 | HU0000702006 | 2,246360 | 42.560.500.000 | |
2020-11-04 | HU0000702006 | 2,246297 | 42.984.700.000 | |
2020-11-03 | HU0000702006 | 2,246188 | 43.098.100.000 | |
2020-11-02 | HU0000702006 | 2,246153 | 42.921.800.000 | |
2020-10-31 | HU0000702006 | 2,248192 | 42.960.800.000 | |
2020-10-30 | HU0000702006 | 2,246013 | 42.884.100.000 | |
2020-10-29 | HU0000702006 | 2,245928 | 42.794.800.000 | |
2020-10-28 | HU0000702006 | 2,245885 | 42.762.100.000 | |
2020-10-27 | HU0000702006 | 2,245841 | 42.797.300.000 | |
2020-10-26 | HU0000702006 | 2,245790 | 42.883.100.000 | |
2020-10-22 | HU0000702006 | 2,245624 | 41.482.300.000 | |
2020-10-21 | HU0000702006 | 2,245625 | 41.348.700.000 | |
2020-10-20 | HU0000702006 | 2,245585 | 42.233.400.000 | |
2020-10-19 | HU0000702006 | 2,245522 | 42.049.000.000 | |
2020-10-16 | HU0000702006 | 2,245399 | 41.977.200.000 | |
2020-10-15 | HU0000702006 | 2,245406 | 41.926.000.000 | |
2020-10-14 | HU0000702006 | 2,245322 | 41.940.600.000 | |
2020-10-13 | HU0000702006 | 2,245243 | 41.871.000.000 | |
2020-10-12 | HU0000702006 | 2,245160 | 41.748.800.000 | |
2020-10-09 | HU0000702006 | 2,244926 | 41.645.700.000 | |
2020-10-08 | HU0000702006 | 2,244940 | 43.379.900.000 | |
2020-10-07 | HU0000702006 | 2,244882 | 43.311.100.000 | |
2020-10-06 | HU0000702006 | 2,244900 | 43.299.800.000 | |
2020-10-05 | HU0000702006 | 2,244912 | 43.213.200.000 | |
2020-10-02 | HU0000702006 | 2,244757 | 43.389.100.000 | |
2020-10-01 | HU0000702006 | 2,244811 | 43.282.300.000 | |
2020-09-30 | HU0000702006 | 2,244801 | 43.323.600.000 | |
2020-09-29 | HU0000702006 | 2,244922 | 40.502.800.000 | |
2020-09-28 | HU0000702006 | 2,244883 | 40.795.800.000 | |
2020-09-25 | HU0000702006 | 2,244707 | 40.628.800.000 | |
2020-09-24 | HU0000702006 | 2,245108 | 40.827.000.000 | |
2020-09-23 | HU0000702006 | 2,245102 | 40.614.100.000 | |
2020-09-22 | HU0000702006 | 2,245035 | 40.888.500.000 | |
2020-09-21 | HU0000702006 | 2,245092 | 41.030.300.000 | |
2020-09-18 | HU0000702006 | 2,244940 | 40.531.500.000 | |
2020-09-17 | HU0000702006 | 2,244941 | 40.370.700.000 | |
2020-09-16 | HU0000702006 | 2,244867 | 40.260.100.000 | |
2020-09-15 | HU0000702006 | 2,244817 | 39.969.300.000 | |
2020-09-14 | HU0000702006 | 2,244771 | 39.985.800.000 | |
2020-09-11 | HU0000702006 | 2,244642 | 40.413.800.000 | |
2020-09-10 | HU0000702006 | 2,244770 | 40.438.000.000 | |
2020-09-09 | HU0000702006 | 2,244879 | 40.522.600.000 | |
2020-09-08 | HU0000702006 | 2,244992 | 40.725.000.000 | |
2020-09-07 | HU0000702006 | 2,244920 | 40.527.000.000 | |
2020-09-04 | HU0000702006 | 2,244522 | 40.536.000.000 | |
2020-09-03 | HU0000702006 | 2,244673 | 40.260.300.000 | |
2020-09-02 | HU0000702006 | 2,244540 | 40.375.400.000 | |
2020-09-01 | HU0000702006 | 2,244606 | 39.458.800.000 | |
2020-08-31 | HU0000702006 | 2,244593 | 39.419.000.000 | |
2020-08-28 | HU0000702006 | 2,244534 | 39.142.000.000 | |
2020-08-27 | HU0000702006 | 2,244604 | 38.931.200.000 | |
2020-08-26 | HU0000702006 | 2,244576 | 38.741.900.000 | |
2020-08-25 | HU0000702006 | 2,244499 | 39.037.600.000 | |
2020-08-24 | HU0000702006 | 2,244403 | 39.189.000.000 | |
2020-08-19 | HU0000702006 | 2,244207 | 38.226.200.000 | |
2020-08-18 | HU0000702006 | 2,244091 | 38.437.900.000 | |
2020-08-17 | HU0000702006 | 2,244203 | 38.549.400.000 | |
2020-08-14 | HU0000702006 | 2,243877 | 38.467.900.000 | |
2020-08-13 | HU0000702006 | 2,243936 | 38.447.400.000 | |
2020-08-12 | HU0000702006 | 2,243971 | 38.524.500.000 | |
2020-08-11 | HU0000702006 | 2,244000 | 39.049.100.000 | |
2020-08-10 | HU0000702006 | 2,243843 | 39.018.100.000 | |
2020-08-07 | HU0000702006 | 2,243716 | 39.070.300.000 | |
2020-08-06 | HU0000702006 | 2,243696 | 39.075.900.000 | |
2020-08-05 | HU0000702006 | 2,243810 | 38.877.500.000 | |
2020-08-04 | HU0000702006 | 2,243726 | 38.900.300.000 | |
2020-08-03 | HU0000702006 | 2,243656 | 38.885.200.000 | |
2020-07-31 | HU0000702006 | 2,243507 | 38.967.100.000 | |
2020-07-30 | HU0000702006 | 2,243575 | 39.088.200.000 | |
2020-07-29 | HU0000702006 | 2,243594 | 39.088.600.000 | |
2020-07-28 | HU0000702006 | 2,243446 | 39.320.100.000 | |
2020-07-27 | HU0000702006 | 2,243492 | 39.298.400.000 | |
2020-07-24 | HU0000702006 | 2,243327 | 39.607.700.000 | |
2020-07-23 | HU0000702006 | 2,243263 | 38.571.900.000 | |
2020-07-22 | HU0000702006 | 2,243353 | 38.563.300.000 | |
2020-07-21 | HU0000702006 | 2,243241 | 38.542.700.000 | |
2020-07-20 | HU0000702006 | 2,243124 | 38.619.600.000 | |
2020-07-17 | HU0000702006 | 2,242908 | 41.279.500.000 | |
2020-07-16 | HU0000702006 | 2,242891 | 41.345.000.000 | |
2020-07-15 | HU0000702006 | 2,242890 | 41.198.300.000 | |
2020-07-14 | HU0000702006 | 2,242879 | 41.169.700.000 | |
2020-07-13 | HU0000702006 | 2,242891 | 41.171.000.000 | |
2020-07-10 | HU0000702006 | 2,242618 | 41.211.100.000 | |
2020-07-09 | HU0000702006 | 2,242646 | 41.746.000.000 | |
2020-07-08 | HU0000702006 | 2,242773 | 41.753.700.000 | |
2020-07-07 | HU0000702006 | 2,242621 | 41.675.100.000 | |
2020-07-06 | HU0000702006 | 2,242644 | 41.853.500.000 | |
2020-07-03 | HU0000702006 | 2,242392 | 41.558.900.000 | |
2020-07-02 | HU0000702006 | 2,242475 | 41.726.200.000 | |
2020-07-01 | HU0000702006 | 2,242749 | 41.425.500.000 | |
2020-06-30 | HU0000702006 | 2,242409 | 40.662.800.000 | |
2020-06-29 | HU0000702006 | 2,242363 | 38.968.300.000 | |
2020-06-26 | HU0000702006 | 2,242056 | 38.774.000.000 | |
2020-06-25 | HU0000702006 | 2,241786 | 38.628.500.000 | |
2020-06-24 | HU0000702006 | 2,241478 | 38.083.300.000 | |
2020-06-23 | HU0000702006 | 2,241348 | 37.627.100.000 | |
2020-06-22 | HU0000702006 | 2,241073 | 36.713.000.000 | |
2020-06-19 | HU0000702006 | 2,240727 | 36.827.800.000 | |
2020-06-18 | HU0000702006 | 2,240780 | 36.916.900.000 | |
2020-06-17 | HU0000702006 | 2,240751 | 37.124.400.000 | |
2020-06-16 | HU0000702006 | 2,240534 | 36.967.900.000 | |
2020-06-15 | HU0000702006 | 2,240566 | 36.274.300.000 | |
2020-06-12 | HU0000702006 | 2,240234 | 36.378.200.000 | |
2020-06-11 | HU0000702006 | 2,240340 | 35.681.400.000 | |
2020-06-10 | HU0000702006 | 2,240379 | 35.376.900.000 | |
2020-06-09 | HU0000702006 | 2,240168 | 35.384.600.000 | |
2020-06-08 | HU0000702006 | 2,240311 | 35.614.100.000 | |
2020-06-05 | HU0000702006 | 2,239831 | 35.582.500.000 | |
2020-06-04 | HU0000702006 | 2,239749 | 35.764.400.000 | |
2020-06-03 | HU0000702006 | 2,239715 | 35.769.800.000 | |
2020-06-02 | HU0000702006 | 2,239691 | 35.413.200.000 | |
2020-05-29 | HU0000702006 | 2,239453 | 35.440.300.000 | |
2020-05-28 | HU0000702006 | 2,239450 | 35.342.000.000 | |
2020-05-27 | HU0000702006 | 2,238899 | 35.310.500.000 | |
2020-05-26 | HU0000702006 | 2,238688 | 35.175.800.000 | |
2020-05-25 | HU0000702006 | 2,238716 | 35.305.400.000 | |
2020-05-22 | HU0000702006 | 2,238568 | 35.274.400.000 | |
2020-05-21 | HU0000702006 | 2,238580 | 34.908.500.000 | |
2020-05-20 | HU0000702006 | 2,238613 | 35.106.400.000 | |
2020-05-19 | HU0000702006 | 2,238725 | 34.547.000.000 | |
2020-05-18 | HU0000702006 | 2,238510 | 34.605.000.000 | |
2020-05-15 | HU0000702006 | 2,238408 | 34.779.600.000 | |
2020-05-14 | HU0000702006 | 2,238093 | 34.611.800.000 | |
2020-05-13 | HU0000702006 | 2,238146 | 34.594.100.000 | |
2020-05-12 | HU0000702006 | 2,238120 | 34.591.800.000 | |
2020-05-11 | HU0000702006 | 2,237892 | 34.600.700.000 | |
2020-05-08 | HU0000702006 | 2,237636 | 34.653.700.000 | |
2020-05-07 | HU0000702006 | 2,237610 | 34.686.400.000 | |
2020-05-06 | HU0000702006 | 2,237419 | 34.761.400.000 | |
2020-05-05 | HU0000702006 | 2,237610 | 34.785.400.000 | |
2020-05-04 | HU0000702006 | 2,237815 | 34.855.400.000 | |
2020-04-30 | HU0000702006 | 2,237595 | 34.910.900.000 | |
2020-04-29 | HU0000702006 | 2,237663 | 34.445.800.000 | |
2020-04-28 | HU0000702006 | 2,237641 | 34.465.100.000 | |
2020-04-27 | HU0000702006 | 2,237714 | 34.442.600.000 | |
2020-04-24 | HU0000702006 | 2,237624 | 34.289.600.000 | |
2020-04-23 | HU0000702006 | 2,237651 | 34.283.200.000 | |
2020-04-22 | HU0000702006 | 2,237719 | 34.356.600.000 | |
2020-04-21 | HU0000702006 | 2,237700 | 34.401.500.000 | |
2020-04-20 | HU0000702006 | 2,237350 | 34.477.800.000 | |
2020-04-17 | HU0000702006 | 2,236928 | 33.852.500.000 | |
2020-04-16 | HU0000702006 | 2,236869 | 33.860.100.000 | |
2020-04-15 | HU0000702006 | 2,236737 | 33.969.400.000 | |
2020-04-14 | HU0000702006 | 2,236676 | 34.238.100.000 | |
2020-04-09 | HU0000702006 | 2,237333 | 34.539.500.000 | |
2020-04-08 | HU0000702006 | 2,237875 | 34.581.900.000 | |
2020-04-07 | HU0000702006 | 2,237236 | 34.573.100.000 | |
2020-04-06 | HU0000702006 | 2,238105 | 35.075.400.000 | |
2020-04-03 | HU0000702006 | 2,239665 | 35.340.400.000 | |
2020-04-02 | HU0000702006 | 2,239716 | 35.418.700.000 | |
2020-04-01 | HU0000702006 | 2,239448 | 36.013.400.000 | |
2020-03-31 | HU0000702006 | 2,239132 | 35.920.300.000 | |
2020-03-30 | HU0000702006 | 2,239064 | 35.972.900.000 | |
2020-03-27 | HU0000702006 | 2,238452 | 34.832.200.000 | |
2020-03-26 | HU0000702006 | 2,237935 | 35.095.000.000 | |
2020-03-25 | HU0000702006 | 2,237649 | 34.832.500.000 | |
2020-03-24 | HU0000702006 | 2,237760 | 33.762.700.000 | |
2020-03-23 | HU0000702006 | 2,237575 | 33.359.400.000 | |
2020-03-20 | HU0000702006 | 2,237713 | 38.159.800.000 | |
2020-03-19 | HU0000702006 | 2,237657 | 37.732.500.000 | |
2020-03-18 | HU0000702006 | 2,236939 | 37.475.200.000 | |
2020-03-17 | HU0000702006 | 2,236905 | 37.583.700.000 | |
2020-03-16 | HU0000702006 | 2,237217 | 37.628.900.000 | |
2020-03-13 | HU0000702006 | 2,237302 | 37.918.600.000 | |
2020-03-12 | HU0000702006 | 2,237213 | 38.469.700.000 | |
2020-03-11 | HU0000702006 | 2,237249 | 39.683.600.000 | |
2020-03-10 | HU0000702006 | 2,237801 | 40.055.600.000 | |
2020-03-09 | HU0000702006 | 2,238166 | 40.581.700.000 | |
2020-03-06 | HU0000702006 | 2,238083 | 42.193.600.000 | |
2020-03-05 | HU0000702006 | 2,239158 | 42.349.100.000 | |
2020-03-04 | HU0000702006 | 2,238710 | 42.177.000.000 | |
2020-03-03 | HU0000702006 | 2,239769 | 42.240.300.000 | |
2020-03-02 | HU0000702006 | 2,240263 | 41.851.200.000 | |
2020-02-28 | HU0000702006 | 2,240409 | 41.800.700.000 | |
2020-02-27 | HU0000702006 | 2,240613 | 41.815.600.000 | |
2020-02-26 | HU0000702006 | 2,240550 | 41.702.000.000 | |
2020-02-25 | HU0000702006 | 2,240855 | 41.719.100.000 | |
2020-02-24 | HU0000702006 | 2,240848 | 41.916.600.000 | |
2020-02-21 | HU0000702006 | 2,240592 | 44.200.900.000 | |
2020-02-20 | HU0000702006 | 2,240363 | 43.944.000.000 | |
2020-02-19 | HU0000702006 | 2,240631 | 43.911.900.000 | |
2020-02-18 | HU0000702006 | 2,240815 | 47.054.400.000 | |
2020-02-17 | HU0000702006 | 2,241405 | 46.995.300.000 | |
2020-02-14 | HU0000702006 | 2,241962 | 47.230.000.000 | |
2020-02-13 | HU0000702006 | 2,242303 | 47.202.900.000 | |
2020-02-12 | HU0000702006 | 2,242313 | 45.978.000.000 | |
2020-02-11 | HU0000702006 | 2,242380 | 46.683.300.000 | |
2020-02-10 | HU0000702006 | 2,242472 | 46.698.200.000 | |
2020-02-07 | HU0000702006 | 2,242346 | 46.641.200.000 | |
2020-02-06 | HU0000702006 | 2,242280 | 47.224.500.000 | |
2020-02-05 | HU0000702006 | 2,242335 | 48.602.100.000 | |
2020-02-04 | HU0000702006 | 2,242621 | 48.674.000.000 | |
2020-02-03 | HU0000702006 | 2,242727 | 49.256.800.000 | |
2020-01-31 | HU0000702006 | 2,242866 | 49.524.400.000 | |
2020-01-30 | HU0000702006 | 2,242888 | 49.481.700.000 | |
2020-01-29 | HU0000702006 | 2,242955 | 49.395.900.000 | |
2020-01-28 | HU0000702006 | 2,243201 | 49.317.100.000 | |
2020-01-27 | HU0000702006 | 2,243044 | 49.079.200.000 | |
2020-01-24 | HU0000702006 | 2,243125 | 48.077.500.000 | |
2020-01-23 | HU0000702006 | 2,243095 | 48.132.200.000 | |
2020-01-22 | HU0000702006 | 2,243221 | 48.191.300.000 | |
2020-01-21 | HU0000702006 | 2,243476 | 48.395.900.000 | |
2020-01-20 | HU0000702006 | 2,243299 | 47.910.500.000 | |
2020-01-17 | HU0000702006 | 2,243150 | 48.238.500.000 | |
2020-01-16 | HU0000702006 | 2,243331 | 47.645.600.000 | |
2020-01-15 | HU0000702006 | 2,243234 | 48.340.100.000 | |
2020-01-14 | HU0000702006 | 2,243486 | 48.403.900.000 | |
2020-01-13 | HU0000702006 | 2,243765 | 48.073.400.000 | |
2020-01-10 | HU0000702006 | 2,243479 | 47.813.600.000 | |
2020-01-09 | HU0000702006 | 2,243446 | 47.639.500.000 | |
2020-01-08 | HU0000702006 | 2,243354 | 47.880.900.000 | |
2020-01-07 | HU0000702006 | 2,243329 | 48.101.200.000 | |
2020-01-06 | HU0000702006 | 2,243550 | 48.678.800.000 | |
2020-01-03 | HU0000702006 | 2,243454 | 49.400.100.000 | |
2020-01-02 | HU0000702006 | 2,243399 | 49.172.500.000 | |
2019-12-31 | HU0000702006 | 2,243441 | 46.404.800.000 | |
2019-12-30 | HU0000702006 | 2,243640 | 46.193.000.000 | |
2019-12-23 | HU0000702006 | 2,243325 | 44.197.400.000 | |
2019-12-20 | HU0000702006 | 2,243229 | 43.996.500.000 | |
2019-12-19 | HU0000702006 | 2,243157 | 43.804.800.000 | |
2019-12-18 | HU0000702006 | 2,243083 | 43.732.800.000 | |
2019-12-17 | HU0000702006 | 2,243048 | 43.734.100.000 | |
2019-12-16 | HU0000702006 | 2,242877 | 44.080.100.000 | |
2019-12-13 | HU0000702006 | 2,242938 | 44.322.400.000 | |
2019-12-12 | HU0000702006 | 2,243057 | 44.397.900.000 | |
2019-12-11 | HU0000702006 | 2,243151 | 44.435.400.000 | |
2019-12-10 | HU0000702006 | 2,243076 | 43.993.100.000 | |
2019-12-09 | HU0000702006 | 2,243091 | 44.180.900.000 | |
2019-12-06 | HU0000702006 | 2,243151 | 44.206.200.000 | |
2019-12-05 | HU0000702006 | 2,243335 | 44.802.400.000 | |
2019-12-04 | HU0000702006 | 2,243460 | 44.846.700.000 | |
2019-12-03 | HU0000702006 | 2,243683 | 44.905.200.000 | |
2019-12-02 | HU0000702006 | 2,243752 | 45.615.000.000 | |
2019-11-29 | HU0000702006 | 2,243665 | 45.717.500.000 | |
2019-11-28 | HU0000702006 | 2,243698 | 45.723.100.000 | |
2019-11-27 | HU0000702006 | 2,243575 | 45.570.000.000 | |
2019-11-26 | HU0000702006 | 2,243444 | 45.688.400.000 | |
2019-11-25 | HU0000702006 | 2,243367 | 45.820.000.000 | |
2019-11-22 | HU0000702006 | 2,243245 | 46.423.100.000 | |
2019-11-21 | HU0000702006 | 2,243275 | 48.030.900.000 | |
2019-11-20 | HU0000702006 | 2,243293 | 48.001.400.000 | |
2019-11-19 | HU0000702006 | 2,243350 | 48.076.000.000 | |
2019-11-18 | HU0000702006 | 2,243389 | 48.011.000.000 | |
2019-11-15 | HU0000702006 | 2,243324 | 47.828.400.000 | |
2019-11-14 | HU0000702006 | 2,243477 | 47.856.100.000 | |
2019-11-13 | HU0000702006 | 2,243361 | 47.914.900.000 | |
2019-11-12 | HU0000702006 | 2,243320 | 47.875.600.000 | |
2019-11-11 | HU0000702006 | 2,243183 | 47.698.700.000 | |
2019-11-08 | HU0000702006 | 2,243097 | 47.198.100.000 | |
2019-11-07 | HU0000702006 | 2,243135 | 47.805.100.000 | |
2019-11-06 | HU0000702006 | 2,243065 | 47.713.100.000 | |
2019-11-05 | HU0000702006 | 2,242907 | 47.442.000.000 | |
2019-11-04 | HU0000702006 | 2,243083 | 47.248.800.000 | |
2019-10-31 | HU0000702006 | 2,243005 | 47.293.700.000 | |
2019-10-30 | HU0000702006 | 2,243264 | 47.490.000.000 | |
2019-10-29 | HU0000702006 | 2,243197 | 47.317.800.000 | |
2019-10-28 | HU0000702006 | 2,243226 | 48.129.900.000 | |
2019-10-25 | HU0000702006 | 2,243095 | 47.977.400.000 | |
2019-10-24 | HU0000702006 | 2,243201 | 47.729.200.000 | |
2019-10-22 | HU0000702006 | 2,243157 | 47.753.700.000 | |
2019-10-21 | HU0000702006 | 2,243276 | 46.722.300.000 | |
2019-10-18 | HU0000702006 | 2,243252 | 46.782.300.000 | |
2019-10-17 | HU0000702006 | 2,243342 | 46.897.600.000 | |
2019-10-16 | HU0000702006 | 2,243441 | 46.859.300.000 | |
2019-10-15 | HU0000702006 | 2,243360 | 46.923.200.000 | |
2019-10-14 | HU0000702006 | 2,243305 | 46.856.400.000 | |
2019-10-11 | HU0000702006 | 2,243332 | 46.729.800.000 | |
2019-10-10 | HU0000702006 | 2,243455 | 46.546.500.000 | |
2019-10-09 | HU0000702006 | 2,243415 | 46.718.900.000 | |
2019-10-08 | HU0000702006 | 2,243433 | 46.695.100.000 | |
2019-10-07 | HU0000702006 | 2,243430 | 47.132.600.000 | |
2019-10-04 | HU0000702006 | 2,243409 | 47.387.100.000 | |
2019-10-03 | HU0000702006 | 2,243552 | 47.361.200.000 | |
2019-10-02 | HU0000702006 | 2,243465 | 46.683.800.000 | |
2019-10-01 | HU0000702006 | 2,243488 | 47.064.500.000 | |
2019-09-30 | HU0000702006 | 2,243671 | 47.005.900.000 | |
2019-09-27 | HU0000702006 | 2,243465 | 47.156.800.000 | |
2019-09-26 | HU0000702006 | 2,243575 | 46.528.100.000 | |
2019-09-25 | HU0000702006 | 2,243537 | 46.171.100.000 | |
2019-09-24 | HU0000702006 | 2,243571 | 46.132.900.000 | |
2019-09-23 | HU0000702006 | 2,243409 | 46.943.900.000 | |
2019-09-20 | HU0000702006 | 2,243376 | 47.037.600.000 | |
2019-09-19 | HU0000702006 | 2,243384 | 47.037.100.000 | |
2019-09-18 | HU0000702006 | 2,243359 | 46.846.800.000 | |
2019-09-17 | HU0000702006 | 2,243328 | 46.767.300.000 | |
2019-09-16 | HU0000702006 | 2,243157 | 46.636.300.000 | |
2019-09-13 | HU0000702006 | 2,243031 | 46.565.900.000 | |
2019-09-12 | HU0000702006 | 2,243046 | 46.348.100.000 | |
2019-09-11 | HU0000702006 | 2,243013 | 46.405.100.000 | |
2019-09-10 | HU0000702006 | 2,242933 | 46.628.600.000 | |
2019-09-09 | HU0000702006 | 2,242822 | 46.519.900.000 | |
2019-09-06 | HU0000702006 | 2,242785 | 46.463.600.000 | |
2019-09-05 | HU0000702006 | 2,242854 | 46.160.100.000 | |
2019-09-04 | HU0000702006 | 2,243106 | 46.275.200.000 | |
2019-09-03 | HU0000702006 | 2,243060 | 46.378.000.000 | |
2019-09-02 | HU0000702006 | 2,243010 | 46.165.900.000 | |
2019-08-30 | HU0000702006 | 2,242972 | 46.534.200.000 | |
2019-08-29 | HU0000702006 | 2,242966 | 46.190.500.000 | |
2019-08-28 | HU0000702006 | 2,243040 | 46.169.900.000 | |
2019-08-27 | HU0000702006 | 2,242947 | 46.258.000.000 | |
2019-08-26 | HU0000702006 | 2,242870 | 46.101.700.000 | |
2019-08-23 | HU0000702006 | 2,242722 | 46.014.500.000 | |
2019-08-22 | HU0000702006 | 2,242733 | 45.625.300.000 | |
2019-08-21 | HU0000702006 | 2,242808 | 45.593.000.000 | |
2019-08-16 | HU0000702006 | 2,242762 | 45.640.400.000 | |
2019-08-15 | HU0000702006 | 2,242520 | 45.656.500.000 | |
2019-08-14 | HU0000702006 | 2,242596 | 45.564.500.000 | |
2019-08-13 | HU0000702006 | 2,242420 | 45.625.000.000 | |
2019-08-12 | HU0000702006 | 2,242189 | 45.747.700.000 | |
2019-08-09 | HU0000702006 | 2,241963 | 46.167.600.000 | |
2019-08-08 | HU0000702006 | 2,242162 | 44.906.900.000 | |
2019-08-07 | HU0000702006 | 2,242156 | 45.284.800.000 | |
2019-08-06 | HU0000702006 | 2,242248 | 46.262.300.000 | |
2019-08-05 | HU0000702006 | 2,242344 | 46.630.600.000 | |
2019-08-02 | HU0000702006 | 2,242154 | 47.610.400.000 | |
2019-08-01 | HU0000702006 | 2,242105 | 49.292.200.000 | |
2019-07-31 | HU0000702006 | 2,242161 | 48.973.500.000 | |
2019-07-30 | HU0000702006 | 2,242289 | 49.034.900.000 | |
2019-07-29 | HU0000702006 | 2,242168 | 49.464.300.000 | |
2019-07-26 | HU0000702006 | 2,242097 | 49.693.700.000 | |
2019-07-25 | HU0000702006 | 2,242103 | 49.842.300.000 | |
2019-07-24 | HU0000702006 | 2,241969 | 50.213.800.000 | |
2019-07-23 | HU0000702006 | 2,241816 | 50.267.200.000 | |
2019-07-22 | HU0000702006 | 2,241902 | 50.521.400.000 | |
2019-07-19 | HU0000702006 | 2,241877 | 50.865.900.000 | |
2019-07-18 | HU0000702006 | 2,241916 | 50.805.600.000 | |
2019-07-17 | HU0000702006 | 2,241801 | 51.046.800.000 | |
2019-07-16 | HU0000702006 | 2,241824 | 50.835.800.000 | |
2019-07-15 | HU0000702006 | 2,241753 | 50.805.900.000 | |
2019-07-12 | HU0000702006 | 2,241871 | 50.923.000.000 | |
2019-07-11 | HU0000702006 | 2,241838 | 50.870.500.000 | |
2019-07-10 | HU0000702006 | 2,241752 | 49.927.300.000 | |
2019-07-09 | HU0000702006 | 2,241725 | 49.254.200.000 | |
2019-07-08 | HU0000702006 | 2,241704 | 49.540.800.000 | |
2019-07-05 | HU0000702006 | 2,241550 | 50.167.400.000 | |
2019-07-04 | HU0000702006 | 2,241594 | 50.137.100.000 | |
2019-07-03 | HU0000702006 | 2,241610 | 50.113.500.000 | |
2019-07-02 | HU0000702006 | 2,241448 | 50.163.600.000 | |
2019-07-01 | HU0000702006 | 2,241481 | 50.340.700.000 | |
2019-06-28 | HU0000702006 | 2,241438 | 50.385.500.000 | |
2019-06-27 | HU0000702006 | 2,241470 | 50.449.300.000 | |
2019-06-26 | HU0000702006 | 2,241619 | 50.429.200.000 | |
2019-06-25 | HU0000702006 | 2,241694 | 50.421.400.000 | |
2019-06-24 | HU0000702006 | 2,241694 | 50.569.200.000 | |
2019-06-21 | HU0000702006 | 2,241874 | 50.433.300.000 | |
2019-06-20 | HU0000702006 | 2,241821 | 50.448.700.000 | |
2019-06-19 | HU0000702006 | 2,242066 | 50.534.200.000 | |
2019-06-18 | HU0000702006 | 2,241988 | 50.483.800.000 | |
2019-06-17 | HU0000702006 | 2,242097 | 50.761.700.000 | |
2019-06-14 | HU0000702006 | 2,241983 | 50.901.300.000 | |
2019-06-13 | HU0000702006 | 2,241988 | 50.508.800.000 | |
2019-06-12 | HU0000702006 | 2,241935 | 50.615.000.000 | |
2019-06-11 | HU0000702006 | 2,242071 | 50.700.300.000 | |
2019-06-07 | HU0000702006 | 2,242051 | 50.866.700.000 | |
2019-06-06 | HU0000702006 | 2,241993 | 51.607.700.000 | |
2019-06-05 | HU0000702006 | 2,241999 | 52.197.400.000 | |
2019-06-04 | HU0000702006 | 2,242276 | 52.602.000.000 | |
2019-06-03 | HU0000702006 | 2,242369 | 52.750.500.000 | |
2019-05-31 | HU0000702006 | 2,242212 | 52.563.600.000 | |
2019-05-30 | HU0000702006 | 2,242248 | 52.351.400.000 | |
2019-05-29 | HU0000702006 | 2,242077 | 52.761.400.000 | |
2019-05-28 | HU0000702006 | 2,242319 | 52.919.900.000 | |
2019-05-27 | HU0000702006 | 2,242347 | 52.988.900.000 | |
2019-05-24 | HU0000702006 | 2,242411 | 53.013.900.000 | |
2019-05-23 | HU0000702006 | 2,242369 | 52.825.500.000 | |
2019-05-22 | HU0000702006 | 2,242521 | 52.664.800.000 | |
2019-05-21 | HU0000702006 | 2,242580 | 52.666.900.000 | |
2019-05-20 | HU0000702006 | 2,242557 | 55.913.800.000 | |
2019-05-17 | HU0000702006 | 2,242521 | 55.811.300.000 | |
2019-05-16 | HU0000702006 | 2,242520 | 55.551.000.000 | |
2019-05-15 | HU0000702006 | 2,242452 | 56.644.200.000 | |
2019-05-14 | HU0000702006 | 2,242407 | 56.571.800.000 | |
2019-05-13 | HU0000702006 | 2,242368 | 56.517.400.000 | |
2019-05-10 | HU0000702006 | 2,242406 | 56.755.700.000 | |
2019-05-09 | HU0000702006 | 2,242530 | 56.833.900.000 | |
2019-05-08 | HU0000702006 | 2,242506 | 56.682.900.000 | |
2019-05-07 | HU0000702006 | 2,242519 | 56.042.100.000 | |
2019-05-06 | HU0000702006 | 2,242609 | 56.175.000.000 | |
2019-05-03 | HU0000702006 | 2,242452 | 56.209.800.000 | |
2019-05-02 | HU0000702006 | 2,242418 | 56.034.600.000 | |
2019-04-30 | HU0000702006 | 2,242418 | 56.176.200.000 | |
2019-04-29 | HU0000702006 | 2,242464 | 55.945.900.000 | |
2019-04-26 | HU0000702006 | 2,242359 | 55.829.700.000 | |
2019-04-25 | HU0000702006 | 2,242298 | 55.900.900.000 | |
2019-04-24 | HU0000702006 | 2,242306 | 55.577.700.000 | |
2019-04-23 | HU0000702006 | 2,242358 | 55.541.500.000 | |
2019-04-18 | HU0000702006 | 2,242199 | 55.799.400.000 | |
2019-04-17 | HU0000702006 | 2,242269 | 55.722.900.000 | |
2019-04-16 | HU0000702006 | 2,242336 | 55.702.900.000 | |
2019-04-15 | HU0000702006 | 2,242369 | 55.719.400.000 | |
2019-04-12 | HU0000702006 | 2,242348 | 55.177.900.000 | |
2019-04-11 | HU0000702006 | 2,242390 | 54.963.900.000 | |
2019-04-10 | HU0000702006 | 2,242404 | 54.514.600.000 | |
2019-04-09 | HU0000702006 | 2,242535 | 54.486.500.000 | |
2019-04-08 | HU0000702006 | 2,242481 | 54.584.300.000 | |
2019-04-05 | HU0000702006 | 2,242445 | 54.736.300.000 | |
2019-04-04 | HU0000702006 | 2,242567 | 54.887.100.000 | |
2019-04-03 | HU0000702006 | 2,242618 | 54.124.300.000 | |
2019-04-02 | HU0000702006 | 2,242739 | 53.936.800.000 | |
2019-04-01 | HU0000702006 | 2,242768 | 53.068.200.000 | |
2019-03-29 | HU0000702006 | 2,242813 | 52.616.700.000 | |
2019-03-28 | HU0000702006 | 2,242868 | 52.466.700.000 | |
2019-03-27 | HU0000702006 | 2,242737 | 52.250.900.000 | |
2019-03-26 | HU0000702006 | 2,242779 | 52.113.100.000 | |
2019-03-25 | HU0000702006 | 2,242659 | 52.520.100.000 | |
2019-03-22 | HU0000702006 | 2,242428 | 52.332.900.000 | |
2019-03-21 | HU0000702006 | 2,242294 | 52.365.300.000 | |
2019-03-20 | HU0000702006 | 2,242250 | 52.382.400.000 | |
2019-03-19 | HU0000702006 | 2,242278 | 52.437.700.000 | |
2019-03-18 | HU0000702006 | 2,242418 | 52.411.300.000 | |
2019-03-14 | HU0000702006 | 2,242328 | 52.330.100.000 | |
2019-03-13 | HU0000702006 | 2,242417 | 52.291.200.000 | |
2019-03-12 | HU0000702006 | 2,242370 | 52.401.600.000 | |
2019-03-11 | HU0000702006 | 2,242404 | 52.462.400.000 | |
2019-03-08 | HU0000702006 | 2,242252 | 52.130.500.000 | |
2019-03-07 | HU0000702006 | 2,242262 | 52.178.000.000 | |
2019-03-06 | HU0000702006 | 2,242246 | 52.297.900.000 | |
2019-03-05 | HU0000702006 | 2,242323 | 52.395.700.000 | |
2019-03-04 | HU0000702006 | 2,242252 | 52.712.700.000 | |
2019-03-01 | HU0000702006 | 2,242280 | 52.553.700.000 | |
2019-02-28 | HU0000702006 | 2,242329 | 52.571.200.000 | |
2019-02-27 | HU0000702006 | 2,242372 | 53.018.300.000 | |
2019-02-26 | HU0000702006 | 2,242502 | 53.009.000.000 | |
2019-02-25 | HU0000702006 | 2,242359 | 53.140.800.000 | |
2019-02-22 | HU0000702006 | 2,242288 | 53.411.800.000 | |
2019-02-21 | HU0000702006 | 2,242321 | 53.436.300.000 | |
2019-02-20 | HU0000702006 | 2,242323 | 53.384.900.000 | |
2019-02-19 | HU0000702006 | 2,242442 | 53.630.400.000 | |
2019-02-18 | HU0000702006 | 2,242426 | 53.524.500.000 | |
2019-02-15 | HU0000702006 | 2,242315 | 50.511.400.000 | |
2019-02-14 | HU0000702006 | 2,242270 | 50.591.900.000 | |
2019-02-13 | HU0000702006 | 2,242354 | 50.138.300.000 | |
2019-02-12 | HU0000702006 | 2,242327 | 50.173.300.000 | |
2019-02-11 | HU0000702006 | 2,242315 | 46.844.700.000 | |
2019-02-08 | HU0000702006 | 2,242250 | 47.220.700.000 | |
2019-02-07 | HU0000702006 | 2,242188 | 47.132.200.000 | |
2019-02-06 | HU0000702006 | 2,242156 | 48.126.400.000 | |
2019-02-05 | HU0000702006 | 2,242049 | 48.051.400.000 | |
2019-02-04 | HU0000702006 | 2,242008 | 48.140.300.000 | |
2019-02-01 | HU0000702006 | 2,241872 | 48.443.800.000 | |
2019-01-31 | HU0000702006 | 2,241837 | 48.891.300.000 | |
2019-01-30 | HU0000702006 | 2,241869 | 49.125.800.000 | |
2019-01-29 | HU0000702006 | 2,241813 | 49.883.200.000 | |
2019-01-28 | HU0000702006 | 2,241864 | 50.356.400.000 | |
2019-01-25 | HU0000702006 | 2,241871 | 50.703.400.000 | |
2019-01-24 | HU0000702006 | 2,241905 | 50.752.800.000 | |
2019-01-23 | HU0000702006 | 2,241951 | 50.453.100.000 | |
2019-01-22 | HU0000702006 | 2,241972 | 51.027.500.000 | |
2019-01-21 | HU0000702006 | 2,241976 | 54.994.800.000 | |
2019-01-18 | HU0000702006 | 2,242063 | 55.138.900.000 | |
2019-01-17 | HU0000702006 | 2,242107 | 55.501.500.000 | |
2019-01-16 | HU0000702006 | 2,242319 | 56.457.900.000 | |
2019-01-15 | HU0000702006 | 2,242298 | 56.440.200.000 | |
2019-01-14 | HU0000702006 | 2,242256 | 56.316.800.000 | |
2019-01-11 | HU0000702006 | 2,242272 | 56.523.600.000 | |
2019-01-10 | HU0000702006 | 2,242260 | 56.623.600.000 | |
2019-01-09 | HU0000702006 | 2,242273 | 56.834.000.000 | |
2019-01-08 | HU0000702006 | 2,242250 | 56.892.100.000 | |
2019-01-07 | HU0000702006 | 2,242314 | 56.895.100.000 | |
2019-01-04 | HU0000702006 | 2,242375 | 58.051.400.000 | |
2019-01-03 | HU0000702006 | 2,242421 | 58.255.200.000 | |
2019-01-02 | HU0000702006 | 2,242415 | 57.061.000.000 | |
2018-12-28 | HU0000702006 | 2,242407 | 56.274.400.000 | |
2018-12-27 | HU0000702006 | 2,242528 | 56.407.600.000 | |
2018-12-21 | HU0000702006 | 2,242397 | 57.405.800.000 | |
2018-12-20 | HU0000702006 | 2,242456 | 59.716.600.000 | |
2018-12-19 | HU0000702006 | 2,242521 | 59.840.300.000 | |
2018-12-18 | HU0000702006 | 2,242510 | 56.893.100.000 | |
2018-12-17 | HU0000702006 | 2,242553 | 53.727.300.000 | |
2018-12-14 | HU0000702006 | 2,242486 | 53.801.000.000 | |
2018-12-13 | HU0000702006 | 2,242576 | 51.571.400.000 | |
2018-12-12 | HU0000702006 | 2,242577 | 52.159.600.000 | |
2018-12-11 | HU0000702006 | 2,242594 | 52.266.900.000 | |
2018-12-10 | HU0000702006 | 2,242657 | 52.337.900.000 | |
2018-12-07 | HU0000702006 | 2,242619 | 52.347.500.000 | |
2018-12-06 | HU0000702006 | 2,242596 | 52.092.600.000 | |
2018-12-05 | HU0000702006 | 2,242578 | 52.286.500.000 | |
2018-12-04 | HU0000702006 | 2,242484 | 52.207.100.000 | |
2018-12-03 | HU0000702006 | 2,242492 | 49.175.100.000 | |
2018-11-30 | HU0000702006 | 2,242482 | 49.117.700.000 | |
2018-11-29 | HU0000702006 | 2,242530 | 48.980.300.000 | |
2018-11-28 | HU0000702006 | 2,242529 | 49.131.900.000 | |
2018-11-27 | HU0000702006 | 2,242519 | 48.995.900.000 | |
2018-11-26 | HU0000702006 | 2,242489 | 49.089.300.000 | |
2018-11-23 | HU0000702006 | 2,242436 | 49.063.500.000 | |
2018-11-22 | HU0000702006 | 2,242448 | 49.680.400.000 | |
2018-11-21 | HU0000702006 | 2,242436 | 49.865.900.000 | |
2018-11-20 | HU0000702006 | 2,242330 | 50.628.400.000 | |
2018-11-19 | HU0000702006 | 2,242351 | 50.312.300.000 | |
2018-11-16 | HU0000702006 | 2,242331 | 50.400.000.000 | |
2018-11-15 | HU0000702006 | 2,242357 | 50.484.200.000 | |
2018-11-14 | HU0000702006 | 2,242387 | 50.408.300.000 | |
2018-11-13 | HU0000702006 | 2,242365 | 50.590.200.000 | |
2018-11-12 | HU0000702006 | 2,242380 | 50.541.500.000 | |
2018-11-09 | HU0000702006 | 2,242298 | 50.727.200.000 | |
2018-11-08 | HU0000702006 | 2,242301 | 50.410.500.000 | |
2018-11-07 | HU0000702006 | 2,242346 | 50.646.400.000 | |
2018-11-06 | HU0000702006 | 2,242297 | 50.641.000.000 | |
2018-11-05 | HU0000702006 | 2,242377 | 50.282.300.000 | |
2018-10-31 | HU0000702006 | 2,242277 | 50.209.000.000 | |
2018-10-30 | HU0000702006 | 2,242316 | 50.202.800.000 | |
2018-10-29 | HU0000702006 | 2,242377 | 50.079.100.000 | |
2018-10-26 | HU0000702006 | 2,242328 | 50.001.700.000 | |
2018-10-25 | HU0000702006 | 2,242329 | 50.059.900.000 | |
2018-10-24 | HU0000702006 | 2,242245 | 50.015.500.000 | |
2018-10-19 | HU0000702006 | 2,242147 | 50.058.700.000 | |
2018-10-18 | HU0000702006 | 2,242174 | 50.014.300.000 | |
2018-10-17 | HU0000702006 | 2,242136 | 49.946.800.000 | |
2018-10-16 | HU0000702006 | 2,241989 | 50.012.700.000 | |
2018-10-15 | HU0000702006 | 2,241914 | 49.996.700.000 | |
2018-10-12 | HU0000702006 | 2,241924 | 50.055.200.000 | |
2018-10-11 | HU0000702006 | 2,241987 | 50.398.000.000 | |
2018-10-10 | HU0000702006 | 2,242028 | 50.271.600.000 | |
2018-10-09 | HU0000702006 | 2,242131 | 50.285.200.000 | |
2018-10-08 | HU0000702006 | 2,242162 | 50.180.700.000 | |
2018-10-05 | HU0000702006 | 2,242178 | 50.245.900.000 | |
2018-10-04 | HU0000702006 | 2,242215 | 50.461.100.000 | |
2018-10-03 | HU0000702006 | 2,242230 | 50.322.800.000 | |
2018-10-02 | HU0000702006 | 2,241975 | 50.594.800.000 | |
2018-10-01 | HU0000702006 | 2,241970 | 50.408.600.000 | |
2018-09-28 | HU0000702006 | 2,241921 | 50.432.700.000 | |
2018-09-27 | HU0000702006 | 2,241966 | 50.244.800.000 | |
2018-09-26 | HU0000702006 | 2,241923 | 49.568.700.000 | |
2018-09-25 | HU0000702006 | 2,242217 | 49.608.500.000 | |
2018-09-24 | HU0000702006 | 2,242092 | 49.729.200.000 | |
2018-09-21 | HU0000702006 | 2,241923 | 49.801.100.000 | |
2018-09-20 | HU0000702006 | 2,241651 | 49.929.100.000 | |
2018-09-19 | HU0000702006 | 2,241686 | 50.022.900.000 | |
2018-09-18 | HU0000702006 | 2,241681 | 49.961.500.000 | |
2018-09-17 | HU0000702006 | 2,241715 | 49.943.800.000 | |
2018-09-14 | HU0000702006 | 2,241660 | 50.063.300.000 | |
2018-09-13 | HU0000702006 | 2,241692 | 50.167.200.000 | |
2018-09-12 | HU0000702006 | 2,241670 | 50.212.200.000 | |
2018-09-11 | HU0000702006 | 2,241693 | 50.189.500.000 | |
2018-09-10 | HU0000702006 | 2,241702 | 50.176.300.000 | |
2018-09-07 | HU0000702006 | 2,241682 | 50.172.100.000 | |
2018-09-06 | HU0000702006 | 2,241736 | 50.478.700.000 | |
2018-09-05 | HU0000702006 | 2,241757 | 50.287.000.000 | |
2018-09-04 | HU0000702006 | 2,241786 | 44.126.500.000 | |
2018-09-03 | HU0000702006 | 2,241746 | 44.052.100.000 | |
2018-08-31 | HU0000702006 | 2,241716 | 44.085.200.000 | |
2018-08-30 | HU0000702006 | 2,241732 | 44.100.600.000 | |
2018-08-29 | HU0000702006 | 2,241741 | 44.191.100.000 | |
2018-08-28 | HU0000702006 | 2,241752 | 44.204.200.000 | |
2018-08-27 | HU0000702006 | 2,241688 | 44.186.200.000 | |
2018-08-24 | HU0000702006 | 2,241611 | 44.335.700.000 | |
2018-08-23 | HU0000702006 | 2,241603 | 44.423.500.000 | |
2018-08-22 | HU0000702006 | 2,241576 | 44.445.700.000 | |
2018-08-21 | HU0000702006 | 2,241586 | 44.420.500.000 | |
2018-08-17 | HU0000702006 | 2,241553 | 44.419.300.000 | |
2018-08-16 | HU0000702006 | 2,241588 | 44.359.700.000 | |
2018-08-15 | HU0000702006 | 2,241593 | 44.299.600.000 | |
2018-08-14 | HU0000702006 | 2,241606 | 44.179.500.000 | |
2018-08-13 | HU0000702006 | 2,241736 | 44.246.800.000 | |
2018-08-10 | HU0000702006 | 2,241730 | 44.243.900.000 | |
2018-08-09 | HU0000702006 | 2,241791 | 44.225.100.000 | |
2018-08-08 | HU0000702006 | 2,241839 | 44.272.800.000 | |
2018-08-07 | HU0000702006 | 2,241847 | 39.128.700.000 | |
2018-08-06 | HU0000702006 | 2,241852 | 39.212.100.000 | |
2018-08-03 | HU0000702006 | 2,241783 | 39.221.400.000 | |
2018-08-02 | HU0000702006 | 2,241802 | 39.211.700.000 | |
2018-08-01 | HU0000702006 | 2,241649 | 39.253.300.000 | |
2018-07-31 | HU0000702006 | 2,241580 | 39.333.900.000 | |
2018-07-30 | HU0000702006 | 2,241458 | 39.379.900.000 | |
2018-07-27 | HU0000702006 | 2,241297 | 37.634.300.000 | |
2018-07-26 | HU0000702006 | 2,241196 | 37.794.800.000 | |
2018-07-25 | HU0000702006 | 2,241194 | 37.852.600.000 | |
2018-07-24 | HU0000702006 | 2,241144 | 37.893.500.000 | |
2018-07-23 | HU0000702006 | 2,241152 | 37.845.300.000 | |
2018-07-20 | HU0000702006 | 2,241078 | 37.911.900.000 | |
2018-07-19 | HU0000702006 | 2,240901 | 37.986.800.000 | |
2018-07-18 | HU0000702006 | 2,240831 | 38.029.500.000 | |
2018-07-17 | HU0000702006 | 2,240781 | 38.054.400.000 | |
2018-07-16 | HU0000702006 | 2,240664 | 38.090.500.000 | |
2018-07-13 | HU0000702006 | 2,240597 | 38.073.700.000 | |
2018-07-12 | HU0000702006 | 2,240652 | 38.159.700.000 | |
2018-07-11 | HU0000702006 | 2,240608 | 38.249.900.000 | |
2018-07-10 | HU0000702006 | 2,240594 | 38.253.500.000 | |
2018-07-09 | HU0000702006 | 2,240549 | 38.215.300.000 | |
2018-07-06 | HU0000702006 | 2,240428 | 38.264.800.000 | |
2018-07-05 | HU0000702006 | 2,240563 | 38.440.900.000 | |
2018-07-04 | HU0000702006 | 2,240624 | 38.471.700.000 | |
2018-07-03 | HU0000702006 | 2,240812 | 38.498.900.000 | |
2018-07-02 | HU0000702006 | 2,240824 | 38.560.700.000 | |
2018-06-29 | HU0000702006 | 2,240673 | 38.477.900.000 | |
2018-06-28 | HU0000702006 | 2,240777 | 38.496.300.000 | |
2018-06-27 | HU0000702006 | 2,240743 | 38.605.100.000 | |
2018-06-26 | HU0000702006 | 2,241121 | 38.880.900.000 | |
2018-06-25 | HU0000702006 | 2,241102 | 38.354.600.000 | |
2018-06-22 | HU0000702006 | 2,241298 | 38.313.100.000 | |
2018-06-21 | HU0000702006 | 2,241585 | 38.393.300.000 | |
2018-06-20 | HU0000702006 | 2,241713 | 38.265.200.000 | |
2018-06-19 | HU0000702006 | 2,241838 | 38.400.100.000 | |
2018-06-18 | HU0000702006 | 2,242055 | 38.815.200.000 | |
2018-06-15 | HU0000702006 | 2,241948 | 38.788.400.000 | |
2018-06-14 | HU0000702006 | 2,242333 | 38.843.400.000 | |
2018-06-13 | HU0000702006 | 2,242591 | 38.880.700.000 | |
2018-06-12 | HU0000702006 | 2,242662 | 38.922.300.000 | |
2018-06-11 | HU0000702006 | 2,242805 | 39.027.200.000 | |
2018-06-08 | HU0000702006 | 2,242817 | 39.049.500.000 | |
2018-06-07 | HU0000702006 | 2,242797 | 39.100.600.000 | |
2018-06-06 | HU0000702006 | 2,242790 | 39.154.400.000 | |
2018-06-05 | HU0000702006 | 2,242811 | 39.138.700.000 | |
2018-06-04 | HU0000702006 | 2,242781 | 39.274.100.000 | |
2018-06-01 | HU0000702006 | 2,242781 | 39.300.100.000 | |
2018-05-31 | HU0000702006 | 2,242821 | 39.067.600.000 | |
2018-05-30 | HU0000702006 | 2,242796 | 39.067.100.000 | |
2018-05-29 | HU0000702006 | 2,242810 | 39.043.500.000 | |
2018-05-28 | HU0000702006 | 2,242856 | 39.042.800.000 | |
2018-05-25 | HU0000702006 | 2,242791 | 39.126.500.000 | |
2018-05-24 | HU0000702006 | 2,242830 | 39.044.500.000 | |
2018-05-23 | HU0000702006 | 2,243042 | 38.951.100.000 | |
2018-05-22 | HU0000702006 | 2,243173 | 38.872.100.000 | |
2018-05-18 | HU0000702006 | 2,243203 | 39.138.000.000 | |
2018-05-17 | HU0000702006 | 2,243374 | 39.191.700.000 | |
2018-05-16 | HU0000702006 | 2,243433 | 39.242.800.000 | |
2018-05-15 | HU0000702006 | 2,243350 | 39.241.400.000 | |
2018-05-14 | HU0000702006 | 2,243517 | 39.132.500.000 | |
2018-05-11 | HU0000702006 | 2,243525 | 39.278.300.000 | |
2018-05-10 | HU0000702006 | 2,243556 | 37.979.400.000 | |
2018-05-09 | HU0000702006 | 2,243563 | 37.763.200.000 | |
2018-05-08 | HU0000702006 | 2,243555 | 37.852.400.000 | |
2018-05-07 | HU0000702006 | 2,243677 | 37.693.000.000 | |
2018-05-04 | HU0000702006 | 2,243639 | 38.107.600.000 | |
2018-05-03 | HU0000702006 | 2,243720 | 38.180.200.000 | |
2018-05-02 | HU0000702006 | 2,243720 | 38.260.700.000 | |
2018-04-27 | HU0000702006 | 2,243710 | 37.983.500.000 | |
2018-04-26 | HU0000702006 | 2,243764 | 37.904.300.000 | |
2018-04-25 | HU0000702006 | 2,243791 | 38.266.200.000 | |
2018-04-24 | HU0000702006 | 2,243766 | 37.698.300.000 | |
2018-04-23 | HU0000702006 | 2,243788 | 38.099.400.000 | |
2018-04-20 | HU0000702006 | 2,243730 | 35.581.800.000 | |
2018-04-19 | HU0000702006 | 2,243887 | 35.592.700.000 | |
2018-04-18 | HU0000702006 | 2,243868 | 35.655.300.000 | |
2018-04-17 | HU0000702006 | 2,243865 | 35.634.000.000 | |
2018-04-16 | HU0000702006 | 2,243893 | 35.689.000.000 | |
2018-04-13 | HU0000702006 | 2,243924 | 35.773.700.000 | |
2018-04-12 | HU0000702006 | 2,243985 | 35.845.200.000 | |
2018-04-11 | HU0000702006 | 2,244140 | 35.919.700.000 | |
2018-04-10 | HU0000702006 | 2,244040 | 35.929.900.000 | |
2018-04-09 | HU0000702006 | 2,244138 | 35.957.200.000 | |
2018-04-06 | HU0000702006 | 2,244082 | 35.894.100.000 | |
2018-04-05 | HU0000702006 | 2,244189 | 36.055.600.000 | |
2018-04-04 | HU0000702006 | 2,244172 | 35.922.500.000 | |
2018-04-03 | HU0000702006 | 2,244165 | 35.951.100.000 | |
2018-03-29 | HU0000702006 | 2,244102 | 35.977.400.000 | |
2018-03-28 | HU0000702006 | 2,244275 | 36.420.900.000 | |
2018-03-27 | HU0000702006 | 2,244274 | 36.425.900.000 | |
2018-03-26 | HU0000702006 | 2,244339 | 36.441.200.000 | |
2018-03-23 | HU0000702006 | 2,244298 | 36.266.500.000 | |
2018-03-22 | HU0000702006 | 2,244411 | 36.383.700.000 | |
2018-03-21 | HU0000702006 | 2,244386 | 36.483.900.000 | |
2018-03-20 | HU0000702006 | 2,244417 | 36.500.700.000 | |
2018-03-19 | HU0000702006 | 2,244648 | 36.511.000.000 | |
2018-03-14 | HU0000702006 | 2,244591 | 36.602.500.000 | |
2018-03-13 | HU0000702006 | 2,244616 | 36.612.300.000 | |
2018-03-12 | HU0000702006 | 2,244655 | 36.773.100.000 | |
2018-03-09 | HU0000702006 | 2,244608 | 37.200.600.000 | |
2018-03-08 | HU0000702006 | 2,244680 | 37.878.600.000 | |
2018-03-07 | HU0000702006 | 2,244622 | 37.844.200.000 | |
2018-03-06 | HU0000702006 | 2,244566 | 38.084.700.000 | |
2018-03-05 | HU0000702006 | 2,244464 | 38.127.200.000 | |
2018-03-02 | HU0000702006 | 2,244453 | 38.278.300.000 | |
2018-03-01 | HU0000702006 | 2,244500 | 38.367.800.000 | |
2018-02-28 | HU0000702006 | 2,244481 | 38.195.000.000 | |
2018-02-27 | HU0000702006 | 2,244481 | 38.205.200.000 | |
2018-02-26 | HU0000702006 | 2,244530 | 38.279.200.000 | |
2018-02-23 | HU0000702006 | 2,244509 | 38.166.700.000 | |
2018-02-22 | HU0000702006 | 2,244556 | 38.350.600.000 | |
2018-02-21 | HU0000702006 | 2,244554 | 38.461.300.000 | |
2018-02-20 | HU0000702006 | 2,244630 | 38.439.700.000 | |
2018-02-19 | HU0000702006 | 2,244615 | 38.341.800.000 | |
2018-02-16 | HU0000702006 | 2,244604 | 38.328.500.000 | |
2018-02-15 | HU0000702006 | 2,244684 | 38.527.000.000 | |
2018-02-14 | HU0000702006 | 2,244680 | 38.671.900.000 | |
2018-02-13 | HU0000702006 | 2,244683 | 38.670.500.000 | |
2018-02-12 | HU0000702006 | 2,244739 | 38.676.400.000 | |
2018-02-09 | HU0000702006 | 2,244735 | 38.650.500.000 | |
2018-02-08 | HU0000702006 | 2,244723 | 38.777.100.000 | |
2018-02-07 | HU0000702006 | 2,244781 | 39.253.200.000 | |
2018-02-06 | HU0000702006 | 2,244828 | 39.474.700.000 | |
2018-02-05 | HU0000702006 | 2,244905 | 39.545.500.000 | |
2018-02-02 | HU0000702006 | 2,244897 | 39.670.500.000 | |
2018-02-01 | HU0000702006 | 2,244973 | 39.748.400.000 | |
2018-01-31 | HU0000702006 | 2,245016 | 39.778.800.000 | |
2018-01-30 | HU0000702006 | 2,245139 | 39.625.300.000 | |
2018-01-29 | HU0000702006 | 2,245138 | 39.796.600.000 | |
2018-01-26 | HU0000702006 | 2,245187 | 39.716.500.000 | |
2018-01-25 | HU0000702006 | 2,245225 | 39.717.400.000 | |
2018-01-24 | HU0000702006 | 2,245257 | 39.747.400.000 | |
2018-01-23 | HU0000702006 | 2,245263 | 39.893.500.000 | |
2018-01-22 | HU0000702006 | 2,245264 | 39.954.300.000 | |
2018-01-19 | HU0000702006 | 2,245225 | 40.107.200.000 | |
2018-01-18 | HU0000702006 | 2,245242 | 40.110.000.000 | |
2018-01-17 | HU0000702006 | 2,245259 | 40.191.300.000 | |
2018-01-16 | HU0000702006 | 2,245291 | 40.431.200.000 | |
2018-01-15 | HU0000702006 | 2,245427 | 40.486.500.000 | |
2018-01-12 | HU0000702006 | 2,245535 | 40.697.200.000 | |
2018-01-11 | HU0000702006 | 2,245590 | 40.830.600.000 | |
2018-01-10 | HU0000702006 | 2,245586 | 40.775.200.000 | |
2018-01-09 | HU0000702006 | 2,245617 | 40.853.100.000 | |
2018-01-08 | HU0000702006 | 2,245656 | 41.186.100.000 | |
2018-01-05 | HU0000702006 | 2,245602 | 41.320.000.000 | |
2018-01-04 | HU0000702006 | 2,245682 | 41.639.200.000 | |
2018-01-03 | HU0000702006 | 2,245719 | 42.203.400.000 | |
2018-01-02 | HU0000702006 | 2,245775 | 42.043.300.000 | |
2017-12-29 | HU0000702006 | 2,245711 | 41.887.800.000 | |
2017-12-28 | HU0000702006 | 2,245418 | 41.154.600.000 | |
2017-12-27 | HU0000702006 | 2,245384 | 41.274.500.000 | |
2017-12-22 | HU0000702006 | 2,245480 | 41.480.200.000 | |
2017-12-21 | HU0000702006 | 2,245591 | 41.551.800.000 | |
2017-12-20 | HU0000702006 | 2,245687 | 41.705.800.000 | |
2017-12-19 | HU0000702006 | 2,245784 | 42.249.500.000 | |
2017-12-18 | HU0000702006 | 2,245810 | 42.467.300.000 | |
2017-12-15 | HU0000702006 | 2,245838 | 42.350.800.000 | |
2017-12-14 | HU0000702006 | 2,245953 | 42.952.600.000 | |
2017-12-13 | HU0000702006 | 2,245905 | 42.987.900.000 | |
2017-12-12 | HU0000702006 | 2,245964 | 42.864.100.000 | |
2017-12-11 | HU0000702006 | 2,246059 | 42.990.800.000 | |
2017-12-08 | HU0000702006 | 2,246187 | 43.167.600.000 | |
2017-12-07 | HU0000702006 | 2,246232 | 42.641.400.000 | |
2017-12-06 | HU0000702006 | 2,246219 | 42.935.700.000 | |
2017-12-05 | HU0000702006 | 2,246217 | 43.058.100.000 | |
2017-12-04 | HU0000702006 | 2,246209 | 42.953.400.000 | |
2017-12-01 | HU0000702006 | 2,246229 | 42.926.700.000 | |
2017-11-30 | HU0000702006 | 2,246291 | 43.114.400.000 | |
2017-11-29 | HU0000702006 | 2,246402 | 43.527.700.000 | |
2017-11-28 | HU0000702006 | 2,246468 | 43.401.000.000 | |
2017-11-27 | HU0000702006 | 2,246576 | 44.127.100.000 | |
2017-11-24 | HU0000702006 | 2,246620 | 43.556.500.000 | |
2017-11-23 | HU0000702006 | 2,246629 | 43.666.600.000 | |
2017-11-22 | HU0000702006 | 2,246720 | 43.638.000.000 | |
2017-11-21 | HU0000702006 | 2,246836 | 43.838.900.000 | |
2017-11-20 | HU0000702006 | 2,246817 | 44.042.400.000 | |
2017-11-17 | HU0000702006 | 2,246821 | 43.885.500.000 | |
2017-11-16 | HU0000702006 | 2,246808 | 43.593.000.000 | |
2017-11-15 | HU0000702006 | 2,246859 | 43.644.600.000 | |
2017-11-14 | HU0000702006 | 2,246951 | 43.769.000.000 | |
2017-11-13 | HU0000702006 | 2,246943 | 43.839.600.000 | |
2017-11-10 | HU0000702006 | 2,246985 | 43.936.300.000 | |
2017-11-09 | HU0000702006 | 2,247049 | 44.083.200.000 | |
2017-11-08 | HU0000702006 | 2,247124 | 44.127.100.000 | |
2017-11-07 | HU0000702006 | 2,247158 | 44.243.100.000 | |
2017-11-06 | HU0000702006 | 2,247180 | 44.465.800.000 | |
2017-11-03 | HU0000702006 | 2,247194 | 44.677.800.000 | |
2017-11-02 | HU0000702006 | 2,247384 | 44.856.500.000 | |
2017-10-31 | HU0000702006 | 2,247380 | 44.782.800.000 | |
2017-10-30 | HU0000702006 | 2,247405 | 45.004.900.000 | |
2017-10-27 | HU0000702006 | 2,247361 | 44.804.600.000 | |
2017-10-26 | HU0000702006 | 2,247459 | 44.871.100.000 | |
2017-10-25 | HU0000702006 | 2,247516 | 44.922.000.000 | |
2017-10-24 | HU0000702006 | 2,247570 | 45.340.600.000 | |
2017-10-20 | HU0000702006 | 2,247630 | 45.468.800.000 | |
2017-10-19 | HU0000702006 | 2,247767 | 45.575.800.000 | |
2017-10-18 | HU0000702006 | 2,247782 | 46.808.100.000 | |
2017-10-17 | HU0000702006 | 2,247854 | 47.599.200.000 | |
2017-10-16 | HU0000702006 | 2,247891 | 47.876.900.000 | |
2017-10-13 | HU0000702006 | 2,247891 | 48.249.200.000 | |
2017-10-12 | HU0000702006 | 2,247997 | 48.358.800.000 | |
2017-10-11 | HU0000702006 | 2,248025 | 48.409.100.000 | |
2017-10-10 | HU0000702006 | 2,248049 | 48.428.600.000 | |
2017-10-09 | HU0000702006 | 2,248046 | 48.323.100.000 | |
2017-10-06 | HU0000702006 | 2,248129 | 48.374.000.000 | |
2017-10-05 | HU0000702006 | 2,248175 | 48.664.200.000 | |
2017-10-04 | HU0000702006 | 2,248166 | 48.726.400.000 | |
2017-10-03 | HU0000702006 | 2,248292 | 48.596.400.000 | |
2017-10-02 | HU0000702006 | 2,248341 | 48.681.900.000 | |
2017-09-29 | HU0000702006 | 2,248359 | 48.698.200.000 | |
2017-09-28 | HU0000702006 | 2,248519 | 48.676.300.000 | |
2017-09-27 | HU0000702006 | 2,248553 | 48.670.500.000 | |
2017-09-26 | HU0000702006 | 2,248524 | 48.864.200.000 | |
2017-09-25 | HU0000702006 | 2,248506 | 48.843.100.000 | |
2017-09-22 | HU0000702006 | 2,248559 | 48.943.500.000 | |
2017-09-21 | HU0000702006 | 2,248525 | 49.187.600.000 | |
2017-09-20 | HU0000702006 | 2,248526 | 49.244.600.000 | |
2017-09-19 | HU0000702006 | 2,248668 | 49.826.300.000 | |
2017-09-18 | HU0000702006 | 2,248745 | 49.766.500.000 | |
2017-09-15 | HU0000702006 | 2,248756 | 48.903.400.000 | |
2017-09-14 | HU0000702006 | 2,248825 | 49.065.900.000 | |
2017-09-13 | HU0000702006 | 2,248821 | 49.104.400.000 | |
2017-09-12 | HU0000702006 | 2,248792 | 49.155.800.000 | |
2017-09-11 | HU0000702006 | 2,248877 | 49.199.900.000 | |
2017-09-08 | HU0000702006 | 2,248966 | 49.389.900.000 | |
2017-09-07 | HU0000702006 | 2,248980 | 49.491.400.000 | |
2017-09-06 | HU0000702006 | 2,249045 | 49.414.500.000 | |
2017-09-05 | HU0000702006 | 2,249045 | 49.704.500.000 | |
2017-09-04 | HU0000702006 | 2,249049 | 49.741.100.000 | |
2017-09-01 | HU0000702006 | 2,249111 | 49.722.700.000 | |
2017-08-31 | HU0000702006 | 2,249181 | 49.770.400.000 | |
2017-08-30 | HU0000702006 | 2,249305 | 49.785.300.000 | |
2017-08-29 | HU0000702006 | 2,249311 | 49.920.000.000 | |
2017-08-28 | HU0000702006 | 2,249307 | 50.119.000.000 | |
2017-08-25 | HU0000702006 | 2,249400 | 49.995.200.000 | |
2017-08-24 | HU0000702006 | 2,249437 | 50.051.100.000 | |
2017-08-23 | HU0000702006 | 2,249496 | 50.022.500.000 | |
2017-08-22 | HU0000702006 | 2,249512 | 50.069.800.000 | |
2017-08-21 | HU0000702006 | 2,249533 | 50.131.900.000 | |
2017-08-18 | HU0000702006 | 2,249485 | 50.058.000.000 | |
2017-08-17 | HU0000702006 | 2,249499 | 50.157.400.000 | |
2017-08-16 | HU0000702006 | 2,249506 | 50.178.700.000 | |
2017-08-15 | HU0000702006 | 2,249641 | 50.243.300.000 | |
2017-08-14 | HU0000702006 | 2,249547 | 50.318.000.000 | |
2017-08-11 | HU0000702006 | 2,249600 | 50.551.600.000 | |
2017-08-10 | HU0000702006 | 2,249728 | 50.668.000.000 | |
2017-08-09 | HU0000702006 | 2,249798 | 50.896.900.000 | |
2017-08-08 | HU0000702006 | 2,249872 | 51.091.600.000 | |
2017-08-07 | HU0000702006 | 2,249891 | 50.076.000.000 | |
2017-08-04 | HU0000702006 | 2,249798 | 50.005.300.000 | |
2017-08-03 | HU0000702006 | 2,249811 | 50.270.800.000 | |
2017-08-02 | HU0000702006 | 2,249836 | 50.457.500.000 | |
2017-08-01 | HU0000702006 | 2,249884 | 50.542.300.000 | |
2017-07-31 | HU0000702006 | 2,249823 | 50.922.400.000 | |
2017-07-28 | HU0000702006 | 2,249879 | 51.041.600.000 | |
2017-07-27 | HU0000702006 | 2,249916 | 51.193.500.000 | |
2017-07-26 | HU0000702006 | 2,249986 | 51.250.200.000 | |
2017-07-25 | HU0000702006 | 2,250073 | 51.272.500.000 | |
2017-07-24 | HU0000702006 | 2,250041 | 51.343.900.000 | |
2017-07-21 | HU0000702006 | 2,250048 | 51.529.600.000 | |
2017-07-20 | HU0000702006 | 2,250041 | 51.834.900.000 | |
2017-07-19 | HU0000702006 | 2,249994 | 51.857.400.000 | |
2017-07-18 | HU0000702006 | 2,250012 | 51.939.600.000 | |
2017-07-17 | HU0000702006 | 2,250078 | 52.578.400.000 | |
2017-07-14 | HU0000702006 | 2,250072 | 52.598.600.000 | |
2017-07-13 | HU0000702006 | 2,250072 | 52.838.600.000 | |
2017-07-12 | HU0000702006 | 2,249990 | 52.873.200.000 | |
2017-07-11 | HU0000702006 | 2,249988 | 52.991.600.000 | |
2017-07-10 | HU0000702006 | 2,250010 | 53.325.800.000 | |
2017-07-07 | HU0000702006 | 2,250039 | 53.845.700.000 | |
2017-07-06 | HU0000702006 | 2,250250 | 53.904.800.000 | |
2017-07-05 | HU0000702006 | 2,250273 | 54.212.400.000 | |
2017-07-04 | HU0000702006 | 2,250314 | 53.801.100.000 | |
2017-07-03 | HU0000702006 | 2,250424 | 53.686.500.000 | |
2017-06-30 | HU0000702006 | 2,250529 | 53.826.900.000 | |
2017-06-29 | HU0000702006 | 2,250680 | 54.041.600.000 | |
2017-06-28 | HU0000702006 | 2,250801 | 53.920.300.000 | |
2017-06-27 | HU0000702006 | 2,250893 | 54.034.200.000 | |
2017-06-26 | HU0000702006 | 2,250986 | 54.066.100.000 | |
2017-06-23 | HU0000702006 | 2,251065 | 54.149.800.000 | |
2017-06-22 | HU0000702006 | 2,251174 | 54.324.400.000 | |
2017-06-21 | HU0000702006 | 2,251178 | 54.660.600.000 | |
2017-06-20 | HU0000702006 | 2,251212 | 53.820.400.000 | |
2017-06-19 | HU0000702006 | 2,251227 | 54.133.800.000 | |
2017-06-16 | HU0000702006 | 2,251356 | 54.060.900.000 | |
2017-06-15 | HU0000702006 | 2,251428 | 54.401.000.000 | |
2017-06-14 | HU0000702006 | 2,251433 | 54.922.600.000 | |
2017-06-13 | HU0000702006 | 2,251572 | 54.370.200.000 | |
2017-06-12 | HU0000702006 | 2,251620 | 55.019.500.000 | |
2017-06-09 | HU0000702006 | 2,251646 | 55.117.100.000 | |
2017-06-08 | HU0000702006 | 2,251671 | 55.072.300.000 | |
2017-06-07 | HU0000702006 | 2,251638 | 55.055.500.000 | |
2017-06-06 | HU0000702006 | 2,251767 | 55.250.400.000 | |
2017-06-02 | HU0000702006 | 2,251795 | 55.481.700.000 | |
2017-06-01 | HU0000702006 | 2,251797 | 55.556.900.000 | |
2017-05-31 | HU0000702006 | 2,251765 | 56.730.500.000 | |
2017-05-30 | HU0000702006 | 2,251740 | 56.816.600.000 | |
2017-05-29 | HU0000702006 | 2,251778 | 57.131.100.000 | |
2017-05-26 | HU0000702006 | 2,251713 | 57.579.300.000 | |
2017-05-25 | HU0000702006 | 2,251748 | 58.627.200.000 | |
2017-05-24 | HU0000702006 | 2,251862 | 57.794.200.000 | |
2017-05-23 | HU0000702006 | 2,251877 | 58.582.600.000 | |
2017-05-22 | HU0000702006 | 2,251961 | 58.700.500.000 | |
2017-05-19 | HU0000702006 | 2,252000 | 59.498.400.000 | |
2017-05-18 | HU0000702006 | 2,252072 | 60.249.700.000 | |
2017-05-17 | HU0000702006 | 2,252204 | 61.356.200.000 | |
2017-05-16 | HU0000702006 | 2,252158 | 62.060.000.000 | |
2017-05-15 | HU0000702006 | 2,252217 | 61.874.300.000 | |
2017-05-12 | HU0000702006 | 2,252156 | 62.165.600.000 | |
2017-05-11 | HU0000702006 | 2,252196 | 62.842.600.000 | |
2017-05-10 | HU0000702006 | 2,252309 | 63.212.600.000 | |
2017-05-09 | HU0000702006 | 2,252116 | 63.660.000.000 | |
2017-05-08 | HU0000702006 | 2,252247 | 64.170.900.000 | |
2017-05-05 | HU0000702006 | 2,252300 | 64.552.000.000 | |
2017-05-04 | HU0000702006 | 2,252373 | 65.223.000.000 | |
2017-05-03 | HU0000702006 | 2,252424 | 65.974.300.000 | |
2017-05-02 | HU0000702006 | 2,252514 | 67.714.100.000 | |
2017-04-28 | HU0000702006 | 2,252559 | 68.025.800.000 | |
2017-04-27 | HU0000702006 | 2,252664 | 68.936.100.000 | |
2017-04-26 | HU0000702006 | 2,252762 | 71.564.200.000 | |
2017-04-25 | HU0000702006 | 2,252810 | 72.643.200.000 | |
2017-04-24 | HU0000702006 | 2,252874 | 72.400.700.000 | |
2017-04-21 | HU0000702006 | 2,252921 | 72.341.800.000 | |
2017-04-20 | HU0000702006 | 2,252997 | 70.057.500.000 | |
2017-04-19 | HU0000702006 | 2,253042 | 69.532.500.000 | |
2017-04-18 | HU0000702006 | 2,253103 | 68.081.800.000 | |
2017-04-13 | HU0000702006 | 2,253235 | 67.320.800.000 | |
2017-04-12 | HU0000702006 | 2,253199 | 66.453.000.000 | |
2017-04-11 | HU0000702006 | 2,253175 | 65.814.800.000 | |
2017-04-10 | HU0000702006 | 2,253349 | 64.908.800.000 | |
2017-04-07 | HU0000702006 | 2,253360 | 64.890.600.000 | |
2017-04-06 | HU0000702006 | 2,253334 | 64.580.500.000 | |
2017-04-05 | HU0000702006 | 2,253772 | 64.727.000.000 | |
2017-04-04 | HU0000702006 | 2,253761 | 65.321.900.000 | |
2017-04-03 | HU0000702006 | 2,253792 | 65.850.800.000 | |
2017-03-31 | HU0000702006 | 2,254533 | 66.239.500.000 | |
2017-03-30 | HU0000702006 | 2,254463 | 66.556.200.000 | |
2017-03-29 | HU0000702006 | 2,254529 | 66.352.700.000 | |
2017-03-28 | HU0000702006 | 2,254543 | 66.513.200.000 | |
2017-03-27 | HU0000702006 | 2,253893 | 66.028.200.000 | |
2017-03-24 | HU0000702006 | 2,254388 | 66.297.500.000 | |
2017-03-23 | HU0000702006 | 2,254373 | 66.733.300.000 | |
2017-03-22 | HU0000702006 | 2,254397 | 65.073.900.000 | |
2017-03-21 | HU0000702006 | 2,254456 | 66.305.000.000 | |
2017-03-20 | HU0000702006 | 2,254488 | 66.338.800.000 | |
2017-03-17 | HU0000702006 | 2,254463 | 66.857.900.000 | |
2017-03-16 | HU0000702006 | 2,254582 | 66.476.400.000 | |
2017-03-14 | HU0000702006 | 2,254596 | 66.192.000.000 | |
2017-03-13 | HU0000702006 | 2,254623 | 65.146.800.000 | |
2017-03-10 | HU0000702006 | 2,254610 | 64.930.100.000 | |
2017-03-09 | HU0000702006 | 2,254593 | 64.233.500.000 | |
2017-03-08 | HU0000702006 | 2,254498 | 63.476.000.000 | |
2017-03-07 | HU0000702006 | 2,254496 | 64.006.900.000 | |
2017-03-06 | HU0000702006 | 2,254517 | 63.286.100.000 | |
2017-03-03 | HU0000702006 | 2,254488 | 63.248.500.000 | |
2017-03-02 | HU0000702006 | 2,254461 | 63.524.500.000 | |
2017-03-01 | HU0000702006 | 2,254137 | 63.281.300.000 | |
2017-02-28 | HU0000702006 | 2,254479 | 63.712.900.000 | |
2017-02-27 | HU0000702006 | 2,254430 | 63.083.600.000 | |
2017-02-24 | HU0000702006 | 2,254329 | 63.325.600.000 | |
2017-02-23 | HU0000702006 | 2,254352 | 63.722.800.000 | |
2017-02-22 | HU0000702006 | 2,254345 | 62.802.500.000 | |
2017-02-21 | HU0000702006 | 2,254455 | 62.903.000.000 | |
2017-02-20 | HU0000702006 | 2,254379 | 62.786.200.000 | |
2017-02-17 | HU0000702006 | 2,254346 | 62.985.200.000 | |
2017-02-16 | HU0000702006 | 2,254316 | 62.967.800.000 | |
2017-02-15 | HU0000702006 | 2,254320 | 63.094.900.000 | |
2017-02-14 | HU0000702006 | 2,254277 | 63.675.800.000 | |
2017-02-13 | HU0000702006 | 2,254246 | 64.288.500.000 | |
2017-02-10 | HU0000702006 | 2,254222 | 63.697.400.000 | |
2017-02-09 | HU0000702006 | 2,254183 | 63.466.900.000 | |
2017-02-08 | HU0000702006 | 2,254180 | 63.608.300.000 | |
2017-02-07 | HU0000702006 | 2,254030 | 63.531.700.000 | |
2017-02-03 | HU0000702006 | 2,253963 | 63.960.100.000 | |
2017-02-02 | HU0000702006 | 2,253997 | 63.351.900.000 | |
2017-02-01 | HU0000702006 | 2,253983 | 63.465.100.000 | |
2017-01-31 | HU0000702006 | 2,254200 | 63.485.800.000 | |
2017-01-30 | HU0000702006 | 2,254173 | 60.972.800.000 | |
2017-01-27 | HU0000702006 | 2,254092 | 61.833.300.000 | |
2017-01-26 | HU0000702006 | 2,254140 | 62.092.100.000 | |
2017-01-25 | HU0000702006 | 2,254244 | 62.481.800.000 | |
2017-01-24 | HU0000702006 | 2,254171 | 62.628.600.000 | |
2017-01-23 | HU0000702006 | 2,253824 | 62.065.400.000 | |
2017-01-20 | HU0000702006 | 2,253808 | 62.345.700.000 | |
2017-01-19 | HU0000702006 | 2,253828 | 62.445.700.000 | |
2017-01-18 | HU0000702006 | 2,254027 | 59.797.400.000 | |
2017-01-17 | HU0000702006 | 2,254050 | 60.025.800.000 | |
2017-01-16 | HU0000702006 | 2,253947 | 60.373.500.000 | |
2017-01-13 | HU0000702006 | 2,253878 | 61.380.700.000 | |
2017-01-12 | HU0000702006 | 2,253984 | 61.775.900.000 | |
2017-01-11 | HU0000702006 | 2,254196 | 62.270.800.000 | |
2017-01-10 | HU0000702006 | 2,254250 | 62.928.400.000 | |
2017-01-09 | HU0000702006 | 2,254206 | 64.009.900.000 | |
2017-01-06 | HU0000702006 | 2,254113 | 64.024.300.000 | |
2017-01-05 | HU0000702006 | 2,254148 | 64.384.100.000 | |
2017-01-04 | HU0000702006 | 2,254134 | 64.678.400.000 | |
2017-01-03 | HU0000702006 | 2,254518 | 64.815.900.000 | |
2017-01-02 | HU0000702006 | 2,254350 | 63.019.700.000 | |
2016-12-30 | HU0000702006 | 2,254257 | 63.161.900.000 | |
2016-12-29 | HU0000702006 | 2,254222 | 62.904.000.000 | |
2016-12-28 | HU0000702006 | 2,254101 | 63.001.200.000 | |
2016-12-27 | HU0000702006 | 2,254091 | 62.731.000.000 | |
2016-12-23 | HU0000702006 | 2,254003 | 61.973.300.000 | |
2016-12-22 | HU0000702006 | 2,253935 | 62.621.600.000 | |
2016-12-21 | HU0000702006 | 2,253941 | 63.362.500.000 | |
2016-12-20 | HU0000702006 | 2,253841 | 63.946.000.000 | |
2016-12-19 | HU0000702006 | 2,253743 | 63.765.500.000 | |
2016-12-16 | HU0000702006 | 2,253657 | 63.613.400.000 | |
2016-12-15 | HU0000702006 | 2,253836 | 62.982.800.000 | |
2016-12-14 | HU0000702006 | 2,253760 | 62.258.800.000 | |
2016-12-13 | HU0000702006 | 2,253905 | 62.238.100.000 | |
2016-12-12 | HU0000702006 | 2,253663 | 61.140.000.000 | |
2016-12-09 | HU0000702006 | 2,253591 | 59.830.300.000 | |
2016-12-08 | HU0000702006 | 2,253546 | 59.704.100.000 | |
2016-12-07 | HU0000702006 | 2,253489 | 59.544.100.000 | |
2016-12-06 | HU0000702006 | 2,253364 | 59.201.600.000 | |
2016-12-05 | HU0000702006 | 2,253363 | 57.645.100.000 | |
2016-12-02 | HU0000702006 | 2,253182 | 56.493.500.000 | |
2016-12-01 | HU0000702006 | 2,253133 | 56.431.500.000 | |
2016-11-30 | HU0000702006 | 2,253217 | 56.122.100.000 | |
2016-11-29 | HU0000702006 | 2,253206 | 55.965.100.000 | |
2016-11-28 | HU0000702006 | 2,253134 | 56.053.400.000 | |
2016-11-25 | HU0000702006 | 2,252929 | 55.859.700.000 | |
2016-11-24 | HU0000702006 | 2,252826 | 55.568.900.000 | |
2016-11-23 | HU0000702006 | 2,252779 | 55.648.000.000 | |
2016-11-22 | HU0000702006 | 2,252888 | 55.541.000.000 | |
2016-11-21 | HU0000702006 | 2,252813 | 55.157.400.000 | |
2016-11-18 | HU0000702006 | 2,252866 | 54.886.500.000 | |
2016-11-17 | HU0000702006 | 2,253138 | 54.261.300.000 | |
2016-11-16 | HU0000702006 | 2,252972 | 54.020.300.000 | |
2016-11-15 | HU0000702006 | 2,252912 | 53.334.200.000 | |
2016-11-14 | HU0000702006 | 2,253171 | 52.134.800.000 | |
2016-11-11 | HU0000702006 | 2,253027 | 51.752.200.000 | |
2016-11-10 | HU0000702006 | 2,252973 | 52.040.300.000 | |
2016-11-09 | HU0000702006 | 2,252890 | 52.212.900.000 | |
2016-11-08 | HU0000702006 | 2,252801 | 52.642.100.000 | |
2016-11-07 | HU0000702006 | 2,252735 | 52.874.800.000 | |
2016-11-04 | HU0000702006 | 2,252673 | 53.279.200.000 | |
2016-11-03 | HU0000702006 | 2,252621 | 53.980.800.000 | |
2016-11-02 | HU0000702006 | 2,252827 | 53.821.200.000 | |
2016-10-28 | HU0000702006 | 2,252374 | 53.404.200.000 | |
2016-10-27 | HU0000702006 | 2,252487 | 53.074.200.000 | |
2016-10-26 | HU0000702006 | 2,252298 | 53.009.200.000 | |
2016-10-25 | HU0000702006 | 2,252345 | 52.874.500.000 | |
2016-10-24 | HU0000702006 | 2,252106 | 52.089.500.000 | |
2016-10-21 | HU0000702006 | 2,251977 | 52.299.200.000 | |
2016-10-20 | HU0000702006 | 2,251860 | 52.567.900.000 | |
2016-10-19 | HU0000702006 | 2,251895 | 52.531.700.000 | |
2016-10-18 | HU0000702006 | 2,251765 | 52.399.100.000 | |
2016-10-17 | HU0000702006 | 2,251795 | 52.530.400.000 | |
2016-10-14 | HU0000702006 | 2,251599 | 52.343.900.000 | |
2016-10-13 | HU0000702006 | 2,251617 | 52.442.200.000 | |
2016-10-12 | HU0000702006 | 2,251540 | 52.568.500.000 | |
2016-10-11 | HU0000702006 | 2,251708 | 52.686.400.000 | |
2016-10-10 | HU0000702006 | 2,251920 | 52.921.300.000 | |
2016-10-07 | HU0000702006 | 2,251831 | 53.392.300.000 | |
2016-10-06 | HU0000702006 | 2,251962 | 53.525.700.000 | |
2016-10-05 | HU0000702006 | 2,251958 | 53.546.700.000 | |
2016-10-04 | HU0000702006 | 2,251905 | 54.207.200.000 | |
2016-10-03 | HU0000702006 | 2,251836 | 54.278.700.000 | |
2016-09-30 | HU0000702006 | 2,251633 | 54.488.100.000 | |
2016-09-29 | HU0000702006 | 2,251555 | 54.579.400.000 | |
2016-09-28 | HU0000702006 | 2,251484 | 55.110.000.000 | |
2016-09-27 | HU0000702006 | 2,251462 | 55.162.300.000 | |
2016-09-26 | HU0000702006 | 2,251362 | 55.470.800.000 | |
2016-09-23 | HU0000702006 | 2,251541 | 55.982.900.000 | |
2016-09-22 | HU0000702006 | 2,251461 | 56.524.200.000 | |
2016-09-21 | HU0000702006 | 2,251478 | 56.388.900.000 | |
2016-09-20 | HU0000702006 | 2,251621 | 56.994.800.000 | |
2016-09-19 | HU0000702006 | 2,251397 | 57.035.700.000 | |
2016-09-16 | HU0000702006 | 2,251354 | 57.286.000.000 | |
2016-09-15 | HU0000702006 | 2,251268 | 57.901.100.000 | |
2016-09-14 | HU0000702006 | 2,251388 | 58.019.500.000 | |
2016-09-13 | HU0000702006 | 2,251428 | 57.910.700.000 | |
2016-09-12 | HU0000702006 | 2,251462 | 58.055.600.000 | |
2016-09-09 | HU0000702006 | 2,251359 | 58.723.500.000 | |
2016-09-08 | HU0000702006 | 2,251455 | 59.218.900.000 | |
2016-09-07 | HU0000702006 | 2,251566 | 59.330.900.000 | |
2016-09-06 | HU0000702006 | 2,251581 | 59.256.500.000 | |
2016-09-05 | HU0000702006 | 2,251746 | 59.562.300.000 | |
2016-09-02 | HU0000702006 | 2,251706 | 59.294.000.000 | |
2016-09-01 | HU0000702006 | 2,251687 | 59.027.100.000 | |
2016-08-31 | HU0000702006 | 2,251639 | 59.221.100.000 | |
2016-08-30 | HU0000702006 | 2,251607 | 59.346.700.000 | |
2016-08-29 | HU0000702006 | 2,251616 | 60.332.800.000 | |
2016-08-26 | HU0000702006 | 2,251556 | 60.746.100.000 | |
2016-08-25 | HU0000702006 | 2,251627 | 61.020.800.000 | |
2016-08-24 | HU0000702006 | 2,251644 | 61.379.800.000 | |
2016-08-23 | HU0000702006 | 2,251822 | 61.077.800.000 | |
2016-08-22 | HU0000702006 | 2,251758 | 61.204.200.000 | |
2016-08-19 | HU0000702006 | 2,251628 | 61.243.900.000 | |
2016-08-18 | HU0000702006 | 2,251807 | 61.282.300.000 | |
2016-08-17 | HU0000702006 | 2,251781 | 62.217.700.000 | |
2016-08-16 | HU0000702006 | 2,251754 | 63.352.000.000 | |
2016-08-15 | HU0000702006 | 2,251740 | 63.665.900.000 | |
2016-08-12 | HU0000702006 | 2,251724 | 64.020.900.000 | |
2016-08-11 | HU0000702006 | 2,251951 | 64.024.800.000 | |
2016-08-10 | HU0000702006 | 2,251827 | 64.569.100.000 | |
2016-08-09 | HU0000702006 | 2,251756 | 65.121.500.000 | |
2016-08-08 | HU0000702006 | 2,251700 | 65.308.300.000 | |
2016-08-05 | HU0000702006 | 2,251636 | 65.860.800.000 | |
2016-08-04 | HU0000702006 | 2,251585 | 69.548.200.000 | |
2016-08-03 | HU0000702006 | 2,251664 | 70.212.100.000 | |
2016-08-02 | HU0000702006 | 2,251673 | 71.002.900.000 | |
2016-08-01 | HU0000702006 | 2,252061 | 72.263.100.000 | |
2016-07-29 | HU0000702006 | 2,251750 | 73.337.700.000 | |
2016-07-28 | HU0000702006 | 2,251664 | 73.095.200.000 | |
2016-07-27 | HU0000702006 | 2,251617 | 73.650.600.000 | |
2016-07-26 | HU0000702006 | 2,251578 | 74.132.600.000 | |
2016-07-25 | HU0000702006 | 2,251530 | 74.103.900.000 | |
2016-07-22 | HU0000702006 | 2,251419 | 74.362.800.000 | |
2016-07-21 | HU0000702006 | 2,251362 | 74.292.800.000 | |
2016-07-20 | HU0000702006 | 2,251310 | 74.207.200.000 | |
2016-07-19 | HU0000702006 | 2,251112 | 74.295.000.000 | |
2016-07-18 | HU0000702006 | 2,251019 | 74.657.600.000 | |
2016-07-15 | HU0000702006 | 2,250891 | 74.948.500.000 | |
2016-07-14 | HU0000702006 | 2,250641 | 72.379.800.000 | |
2016-07-13 | HU0000702006 | 2,250581 | 72.306.200.000 | |
2016-07-12 | HU0000702006 | 2,250489 | 68.844.900.000 | |
2016-07-11 | HU0000702006 | 2,250454 | 67.718.800.000 | |
2016-07-08 | HU0000702006 | 2,250311 | 67.684.400.000 | |
2016-07-07 | HU0000702006 | 2,250235 | 67.282.000.000 | |
2016-07-06 | HU0000702006 | 2,250163 | 67.026.600.000 | |
2016-07-05 | HU0000702006 | 2,250103 | 67.099.500.000 | |
2016-07-04 | HU0000702006 | 2,250325 | 66.855.600.000 | |
2016-07-01 | HU0000702006 | 2,250001 | 66.931.000.000 | |
2016-06-30 | HU0000702006 | 2,250130 | 66.986.200.000 | |
2016-06-29 | HU0000702006 | 2,250055 | 67.297.800.000 | |
2016-06-28 | HU0000702006 | 2,250053 | 66.750.300.000 | |
2016-06-27 | HU0000702006 | 2,249965 | 64.697.600.000 | |
2016-06-24 | HU0000702006 | 2,250206 | 64.792.300.000 | |
2016-06-23 | HU0000702006 | 2,250158 | 64.601.300.000 | |
2016-06-22 | HU0000702006 | 2,250220 | 64.875.900.000 | |
2016-06-21 | HU0000702006 | 2,250258 | 65.148.000.000 | |
2016-06-20 | HU0000702006 | 2,250121 | 65.533.800.000 | |
2016-06-17 | HU0000702006 | 2,250113 | 64.977.700.000 | |
2016-06-16 | HU0000702006 | 2,250112 | 65.112.600.000 | |
2016-06-15 | HU0000702006 | 2,250207 | 65.515.300.000 | |
2016-06-14 | HU0000702006 | 2,250238 | 65.276.200.000 | |
2016-06-13 | HU0000702006 | 2,250167 | 68.817.400.000 | |
2016-06-10 | HU0000702006 | 2,250006 | 69.286.200.000 | |
2016-06-09 | HU0000702006 | 2,249920 | 71.029.700.000 | |
2016-06-08 | HU0000702006 | 2,249802 | 72.207.100.000 | |
2016-06-07 | HU0000702006 | 2,249656 | 73.220.600.000 | |
2016-06-06 | HU0000702006 | 2,249588 | 73.941.400.000 | |
2016-06-03 | HU0000702006 | 2,249543 | 74.029.700.000 | |
2016-06-02 | HU0000702006 | 2,249355 | 71.826.800.000 | |
2016-06-01 | HU0000702006 | 2,249375 | 72.311.000.000 | |
2016-05-31 | HU0000702006 | 2,249372 | 72.177.300.000 | |
2016-05-30 | HU0000702006 | 2,249337 | 72.598.500.000 | |
2016-05-27 | HU0000702006 | 2,249271 | 73.017.500.000 | |
2016-05-26 | HU0000702006 | 2,249230 | 72.552.000.000 | |
2016-05-25 | HU0000702006 | 2,249186 | 71.992.200.000 | |
2016-05-24 | HU0000702006 | 2,249244 | 71.094.300.000 | |
2016-05-23 | HU0000702006 | 2,249200 | 67.555.500.000 | |
2016-05-20 | HU0000702006 | 2,249138 | 67.649.300.000 | |
2016-05-19 | HU0000702006 | 2,249393 | 67.273.800.000 | |
2016-05-18 | HU0000702006 | 2,249360 | 67.419.200.000 | |
2016-05-17 | HU0000702006 | 2,249302 | 66.762.500.000 | |
2016-05-13 | HU0000702006 | 2,249157 | 66.967.500.000 | |
2016-05-12 | HU0000702006 | 2,249058 | 66.643.600.000 | |
2016-05-11 | HU0000702006 | 2,249064 | 65.401.500.000 | |
2016-05-10 | HU0000702006 | 2,249011 | 63.209.900.000 | |
2016-05-09 | HU0000702006 | 2,248895 | 62.591.600.000 | |
2016-05-06 | HU0000702006 | 2,248820 | 62.611.300.000 | |
2016-05-05 | HU0000702006 | 2,248936 | 62.730.300.000 | |
2016-05-04 | HU0000702006 | 2,248866 | 63.800.200.000 | |
2016-05-03 | HU0000702006 | 2,248898 | 64.264.400.000 | |
2016-05-02 | HU0000702006 | 2,248827 | 64.329.100.000 | |
2016-04-29 | HU0000702006 | 2,248694 | 64.835.900.000 | |
2016-04-28 | HU0000702006 | 2,248587 | 64.946.600.000 | |
2016-04-27 | HU0000702006 | 2,248562 | 64.837.000.000 | |
2016-04-26 | HU0000702006 | 2,248541 | 64.754.000.000 | |
2016-04-25 | HU0000702006 | 2,248398 | 64.692.600.000 | |
2016-04-22 | HU0000702006 | 2,248243 | 65.031.700.000 | |
2016-04-21 | HU0000702006 | 2,248179 | 66.311.100.000 | |
2016-04-20 | HU0000702006 | 2,248261 | 66.363.300.000 | |
2016-04-19 | HU0000702006 | 2,248202 | 66.450.700.000 | |
2016-04-18 | HU0000702006 | 2,248238 | 66.263.200.000 | |
2016-04-15 | HU0000702006 | 2,248189 | 66.261.800.000 | |
2016-04-14 | HU0000702006 | 2,248189 | 66.050.100.000 | |
2016-04-13 | HU0000702006 | 2,248116 | 66.797.600.000 | |
2016-04-12 | HU0000702006 | 2,248041 | 66.729.100.000 | |
2016-04-11 | HU0000702006 | 2,248013 | 66.307.500.000 | |
2016-04-08 | HU0000702006 | 2,247948 | 66.973.600.000 | |
2016-04-07 | HU0000702006 | 2,247976 | 67.350.900.000 | |
2016-04-06 | HU0000702006 | 2,247929 | 67.215.300.000 | |
2016-04-05 | HU0000702006 | 2,247914 | 67.365.100.000 | |
2016-04-04 | HU0000702006 | 2,247884 | 67.520.000.000 | |
2016-04-01 | HU0000702006 | 2,247812 | 67.552.100.000 | |
2016-03-31 | HU0000702006 | 2,247791 | 67.840.600.000 | |
2016-03-30 | HU0000702006 | 2,247805 | 67.946.600.000 | |
2016-03-29 | HU0000702006 | 2,247823 | 67.852.300.000 | |
2016-03-25 | HU0000702006 | 2,247646 | 67.023.100.000 | |
2016-03-24 | HU0000702006 | 2,247684 | 66.389.900.000 | |
2016-03-23 | HU0000702006 | 2,247410 | 66.262.500.000 | |
2016-03-22 | HU0000702006 | 2,247378 | 66.690.500.000 | |
2016-03-21 | HU0000702006 | 2,247376 | 66.375.000.000 | |
2016-03-18 | HU0000702006 | 2,247321 | 67.179.700.000 | |
2016-03-17 | HU0000702006 | 2,247297 | 67.157.300.000 | |
2016-03-16 | HU0000702006 | 2,247395 | 68.727.900.000 | |
2016-03-11 | HU0000702006 | 2,247227 | 68.284.100.000 | |
2016-03-10 | HU0000702006 | 2,247384 | 67.823.500.000 | |
2016-03-09 | HU0000702006 | 2,247377 | 67.465.700.000 | |
2016-03-08 | HU0000702006 | 2,247386 | 67.456.500.000 | |
2016-03-07 | HU0000702006 | 2,247392 | 67.511.700.000 | |
2016-03-05 | HU0000702006 | 2,247307 | 65.861.500.000 | |
2016-03-04 | HU0000702006 | 2,247318 | 66.299.900.000 | |
2016-03-03 | HU0000702006 | 2,247209 | 66.155.500.000 | |
2016-03-02 | HU0000702006 | 2,247262 | 65.909.500.000 | |
2016-03-01 | HU0000702006 | 2,247326 | 65.802.000.000 | |
2016-02-29 | HU0000702006 | 2,247325 | 65.849.800.000 | |
2016-02-26 | HU0000702006 | 2,247296 | 65.301.400.000 | |
2016-02-25 | HU0000702006 | 2,247277 | 65.467.700.000 | |
2016-02-24 | HU0000702006 | 2,247259 | 66.379.100.000 | |
2016-02-23 | HU0000702006 | 2,247227 | 66.620.100.000 | |
2016-02-22 | HU0000702006 | 2,247182 | 66.745.000.000 | |
2016-02-19 | HU0000702006 | 2,247106 | 66.939.000.000 | |
2016-02-18 | HU0000702006 | 2,247138 | 66.951.000.000 | |
2016-02-17 | HU0000702006 | 2,247111 | 66.671.100.000 | |
2016-02-16 | HU0000702006 | 2,247046 | 67.241.400.000 | |
2016-02-15 | HU0000702006 | 2,246949 | 68.011.000.000 | |
2016-02-12 | HU0000702006 | 2,247014 | 68.339.500.000 | |
2016-02-11 | HU0000702006 | 2,246974 | 68.818.700.000 | |
2016-02-10 | HU0000702006 | 2,246922 | 69.196.500.000 | |
2016-02-09 | HU0000702006 | 2,246906 | 69.825.300.000 | |
2016-02-08 | HU0000702006 | 2,246886 | 70.859.700.000 | |
2016-02-05 | HU0000702006 | 2,246876 | 71.818.800.000 | |
2016-02-04 | HU0000702006 | 2,246930 | 73.007.700.000 | |
2016-02-03 | HU0000702006 | 2,246943 | 74.205.000.000 | |
2016-02-02 | HU0000702006 | 2,246965 | 74.653.800.000 | |
2016-02-01 | HU0000702006 | 2,246946 | 75.776.000.000 | |
2016-01-29 | HU0000702006 | 2,246835 | 76.188.100.000 | |
2016-01-28 | HU0000702006 | 2,246825 | 75.552.000.000 | |
2016-01-27 | HU0000702006 | 2,246861 | 76.785.300.000 | |
2016-01-26 | HU0000702006 | 2,246859 | 77.463.700.000 | |
2016-01-25 | HU0000702006 | 2,246847 | 78.060.000.000 | |
2016-01-22 | HU0000702006 | 2,246793 | 78.742.900.000 | |
2016-01-21 | HU0000702006 | 2,246852 | 78.201.300.000 | |
2016-01-20 | HU0000702006 | 2,246842 | 78.504.000.000 | |
2016-01-19 | HU0000702006 | 2,246841 | 78.881.800.000 | |
2016-01-18 | HU0000702006 | 2,246862 | 80.088.700.000 | |
2016-01-15 | HU0000702006 | 2,246801 | 79.572.900.000 | |
2016-01-14 | HU0000702006 | 2,246856 | 80.024.600.000 | |
2016-01-13 | HU0000702006 | 2,246730 | 79.584.600.000 | |
2016-01-12 | HU0000702006 | 2,246672 | 79.030.600.000 | |
2016-01-11 | HU0000702006 | 2,246655 | 79.495.600.000 | |
2016-01-08 | HU0000702006 | 2,246549 | 79.251.700.000 | |
2016-01-07 | HU0000702006 | 2,246565 | 80.041.400.000 | |
2016-01-06 | HU0000702006 | 2,246596 | 78.796.400.000 | |
2016-01-05 | HU0000702006 | 2,246785 | 78.802.000.000 | |
2016-01-04 | HU0000702006 | 2,246875 | 78.925.400.000 | |
2015-12-31 | HU0000702006 | 2,246777 | 79.093.900.000 | |
2015-12-30 | HU0000702006 | 2,246917 | 79.430.500.000 | |
2015-12-29 | HU0000702006 | 2,246883 | 78.597.500.000 | |
2015-12-28 | HU0000702006 | 2,246821 | 78.159.100.000 | |
2015-12-23 | HU0000702006 | 2,246709 | 77.248.800.000 | |
2015-12-22 | HU0000702006 | 2,246742 | 77.134.100.000 | |
2015-12-21 | HU0000702006 | 2,246753 | 78.039.900.000 | |
2015-12-18 | HU0000702006 | 2,246732 | 77.929.500.000 | |
2015-12-17 | HU0000702006 | 2,246752 | 77.278.500.000 | |
2015-12-16 | HU0000702006 | 2,246714 | 77.676.300.000 | |
2015-12-15 | HU0000702006 | 2,246784 | 77.932.200.000 | |
2015-12-14 | HU0000702006 | 2,246792 | 77.814.100.000 | |
2015-12-12 | HU0000702006 | 2,246757 | 77.401.200.000 | |
2015-12-11 | HU0000702006 | 2,246792 | 74.711.300.000 | |
2015-12-10 | HU0000702006 | 2,246793 | 73.960.600.000 | |
2015-12-09 | HU0000702006 | 2,246790 | 73.504.900.000 | |
2015-12-08 | HU0000702006 | 2,246782 | 74.192.300.000 | |
2015-12-07 | HU0000702006 | 2,246769 | 73.835.900.000 | |
2015-12-04 | HU0000702006 | 2,246735 | 74.236.600.000 | |
2015-12-03 | HU0000702006 | 2,246791 | 74.419.500.000 | |
2015-12-02 | HU0000702006 | 2,246797 | 74.416.000.000 | |
2015-12-01 | HU0000702006 | 2,246783 | 74.784.900.000 | |
2015-11-30 | HU0000702006 | 2,246773 | 74.686.400.000 | |
2015-11-27 | HU0000702006 | 2,246730 | 74.834.600.000 | |
2015-11-26 | HU0000702006 | 2,246745 | 73.360.400.000 | |
2015-11-25 | HU0000702006 | 2,246735 | 73.207.800.000 | |
2015-11-24 | HU0000702006 | 2,246714 | 74.095.500.000 | |
2015-11-23 | HU0000702006 | 2,246700 | 75.269.700.000 | |
2015-11-20 | HU0000702006 | 2,246661 | 76.719.700.000 | |
2015-11-19 | HU0000702006 | 2,246702 | 77.061.900.000 | |
2015-11-18 | HU0000702006 | 2,246695 | 76.590.000.000 | |
2015-11-17 | HU0000702006 | 2,246682 | 77.121.500.000 | |
2015-11-16 | HU0000702006 | 2,246672 | 77.119.400.000 | |
2015-11-13 | HU0000702006 | 2,246618 | 77.165.800.000 | |
2015-11-12 | HU0000702006 | 2,246637 | 76.935.400.000 | |
2015-11-11 | HU0000702006 | 2,246634 | 76.754.800.000 | |
2015-11-10 | HU0000702006 | 2,246625 | 76.873.600.000 | |
2015-11-09 | HU0000702006 | 2,246612 | 75.895.900.000 | |
2015-11-06 | HU0000702006 | 2,246569 | 76.112.200.000 | |
2015-11-05 | HU0000702006 | 2,246591 | 74.798.200.000 | |
2015-11-04 | HU0000702006 | 2,246601 | 73.913.100.000 | |
2015-11-03 | HU0000702006 | 2,246621 | 74.120.600.000 | |
2015-11-02 | HU0000702006 | 2,246611 | 73.227.200.000 | |
2015-10-30 | HU0000702006 | 2,246547 | 73.333.600.000 | |
2015-10-29 | HU0000702006 | 2,246589 | 73.444.700.000 | |
2015-10-28 | HU0000702006 | 2,246684 | 72.784.500.000 | |
2015-10-27 | HU0000702006 | 2,246664 | 71.785.500.000 | |
2015-10-26 | HU0000702006 | 2,246629 | 71.224.600.000 | |
2015-10-22 | HU0000702006 | 2,246580 | 70.623.600.000 | |
2015-10-21 | HU0000702006 | 2,246551 | 70.505.400.000 | |
2015-10-20 | HU0000702006 | 2,246536 | 70.795.800.000 | |
2015-10-19 | HU0000702006 | 2,246613 | 70.727.200.000 | |
2015-10-16 | HU0000702006 | 2,246532 | 71.828.900.000 | |
2015-10-15 | HU0000702006 | 2,246507 | 72.422.200.000 | |
2015-10-14 | HU0000702006 | 2,246480 | 73.042.300.000 | |
2015-10-13 | HU0000702006 | 2,246484 | 73.540.000.000 | |
2015-10-12 | HU0000702006 | 2,246529 | 73.500.300.000 | |
2015-10-09 | HU0000702006 | 2,246434 | 73.768.500.000 | |
2015-10-08 | HU0000702006 | 2,246428 | 75.504.400.000 | |
2015-10-07 | HU0000702006 | 2,246399 | 75.644.500.000 | |
2015-10-06 | HU0000702006 | 2,246419 | 76.121.100.000 | |
2015-10-05 | HU0000702006 | 2,246389 | 76.386.100.000 | |
2015-10-02 | HU0000702006 | 2,246301 | 76.537.600.000 | |
2015-10-01 | HU0000702006 | 2,246344 | 75.651.800.000 | |
2015-09-30 | HU0000702006 | 2,246316 | 75.818.000.000 | |
2015-09-29 | HU0000702006 | 2,246350 | 76.018.900.000 | |
2015-09-28 | HU0000702006 | 2,246315 | 75.708.700.000 | |
2015-09-25 | HU0000702006 | 2,246211 | 74.977.400.000 | |
2015-09-24 | HU0000702006 | 2,246171 | 71.980.100.000 | |
2015-09-23 | HU0000702006 | 2,246158 | 72.101.600.000 | |
2015-09-22 | HU0000702006 | 2,246120 | 72.477.400.000 | |
2015-09-21 | HU0000702006 | 2,246108 | 74.016.200.000 | |
2015-09-18 | HU0000702006 | 2,246001 | 74.402.000.000 | |
2015-09-17 | HU0000702006 | 2,245966 | 74.786.600.000 | |
2015-09-16 | HU0000702006 | 2,245949 | 75.620.800.000 | |
2015-09-15 | HU0000702006 | 2,245921 | 75.829.100.000 | |
2015-09-14 | HU0000702006 | 2,245908 | 75.703.200.000 | |
2015-09-11 | HU0000702006 | 2,245849 | 75.679.600.000 | |
2015-09-10 | HU0000702006 | 2,245817 | 78.681.800.000 | |
2015-09-09 | HU0000702006 | 2,245793 | 79.303.200.000 | |
2015-09-08 | HU0000702006 | 2,245756 | 76.446.500.000 | |
2015-09-07 | HU0000702006 | 2,245728 | 75.638.500.000 | |
2015-09-04 | HU0000702006 | 2,245672 | 75.779.900.000 | |
2015-09-03 | HU0000702006 | 2,245648 | 76.196.100.000 | |
2015-09-02 | HU0000702006 | 2,245595 | 75.424.200.000 | |
2015-09-01 | HU0000702006 | 2,245571 | 75.818.600.000 | |
2015-08-31 | HU0000702006 | 2,245542 | 76.069.600.000 | |
2015-08-28 | HU0000702006 | 2,245475 | 75.696.300.000 | |
2015-08-27 | HU0000702006 | 2,245451 | 74.465.800.000 | |
2015-08-26 | HU0000702006 | 2,245415 | 74.439.100.000 | |
2015-08-25 | HU0000702006 | 2,245373 | 74.142.300.000 | |
2015-08-24 | HU0000702006 | 2,245330 | 73.460.800.000 | |
2015-08-19 | HU0000702006 | 2,245188 | 73.782.500.000 | |
2015-08-18 | HU0000702006 | 2,245153 | 73.501.500.000 | |
2015-08-17 | HU0000702006 | 2,245124 | 76.284.100.000 |