| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Bázis Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-18 | HU0000702006 | 3,046086 | 267.398.000.000 | |
| 2025-07-17 | HU0000702006 | 3,045653 | 268.606.000.000 | |
| 2025-07-16 | HU0000702006 | 3,045284 | 268.943.000.000 | |
| 2025-07-15 | HU0000702006 | 3,044836 | 269.213.000.000 | |
| 2025-07-14 | HU0000702006 | 3,044264 | 267.439.000.000 | |
| 2025-07-11 | HU0000702006 | 3,043106 | 266.955.000.000 | |
| 2025-07-10 | HU0000702006 | 3,042636 | 268.976.000.000 | |
| 2025-07-09 | HU0000702006 | 3,042051 | 268.548.000.000 | |
| 2025-07-08 | HU0000702006 | 3,041673 | 268.353.000.000 | |
| 2025-07-07 | HU0000702006 | 3,041020 | 267.147.000.000 | |
|
|
||||
| 2025-07-04 | HU0000702006 | 3,039801 | 268.266.000.000 | |
| 2025-07-03 | HU0000702006 | 3,039328 | 268.967.000.000 | |
| 2025-07-02 | HU0000702006 | 3,039123 | 271.226.000.000 | |
| 2025-07-01 | HU0000702006 | 3,038588 | 271.504.000.000 | |
| 2025-06-30 | HU0000702006 | 3,037947 | 272.147.000.000 | |
| 2025-06-27 | HU0000702006 | 3,036791 | 272.426.000.000 | |
| 2025-06-26 | HU0000702006 | 3,036321 | 271.814.000.000 | |
| 2025-06-25 | HU0000702006 | 3,035956 | 269.248.000.000 | |
| 2025-06-24 | HU0000702006 | 3,035558 | 269.471.000.000 | |
| 2025-06-23 | HU0000702006 | 3,035073 | 268.226.000.000 | |
| 2025-06-20 | HU0000702006 | 3,033878 | 269.016.000.000 | |
| 2025-06-19 | HU0000702006 | 3,033310 | 268.187.000.000 | |
| 2025-06-18 | HU0000702006 | 3,032692 | 267.750.000.000 | |
| 2025-06-17 | HU0000702006 | 3,032041 | 266.812.000.000 | |
| 2025-06-16 | HU0000702006 | 3,031746 | 268.478.000.000 | |
| 2025-06-13 | HU0000702006 | 3,030464 | 270.461.000.000 | |
| 2025-06-12 | HU0000702006 | 3,029893 | 273.909.000.000 | |
| 2025-06-11 | HU0000702006 | 3,029613 | 275.840.000.000 | |
| 2025-06-10 | HU0000702006 | 3,028953 | 273.573.000.000 | |
| 2025-06-06 | HU0000702006 | 3,027546 | 274.974.000.000 | |
| 2025-06-05 | HU0000702006 | 3,027073 | 274.876.000.000 | |
| 2025-06-04 | HU0000702006 | 3,026672 | 276.138.000.000 | |
| 2025-06-03 | HU0000702006 | 3,025867 | 276.326.000.000 | |
| 2025-06-02 | HU0000702006 | 3,026085 | 275.735.000.000 | |
| 2025-05-30 | HU0000702006 | 3,024663 | 273.297.000.000 | |
| 2025-05-29 | HU0000702006 | 3,024421 | 276.064.000.000 | |
| 2025-05-28 | HU0000702006 | 3,024153 | 277.547.000.000 | |
| 2025-05-27 | HU0000702006 | 3,023606 | 276.146.000.000 | |
| 2025-05-26 | HU0000702006 | 3,023255 | 273.624.000.000 | |
| 2025-05-23 | HU0000702006 | 3,021933 | 274.584.000.000 | |
| 2025-05-22 | HU0000702006 | 3,021506 | 271.289.000.000 | |
| 2025-05-21 | HU0000702006 | 3,021237 | 272.984.000.000 | |
| 2025-05-20 | HU0000702006 | 3,020695 | 272.231.000.000 | |
| 2025-05-19 | HU0000702006 | 3,020223 | 271.986.000.000 | |
| 2025-05-16 | HU0000702006 | 3,018999 | 271.733.000.000 | |
| 2025-05-15 | HU0000702006 | 3,018624 | 272.116.000.000 | |
| 2025-05-14 | HU0000702006 | 3,018253 | 268.489.000.000 | |
| 2025-05-13 | HU0000702006 | 3,018369 | 269.475.000.000 | |
| 2025-05-12 | HU0000702006 | 3,017926 | 269.545.000.000 | |
| 2025-05-09 | HU0000702006 | 3,016743 | 270.427.000.000 | |
| 2025-05-08 | HU0000702006 | 3,015780 | 271.233.000.000 | |
| 2025-05-07 | HU0000702006 | 3,015396 | 270.641.000.000 | |
| 2025-05-06 | HU0000702006 | 3,015117 | 270.244.000.000 | |
| 2025-05-05 | HU0000702006 | 3,014587 | 269.086.000.000 | |
| 2025-04-30 | HU0000702006 | 3,012327 | 269.879.000.000 | |
| 2025-04-29 | HU0000702006 | 3,011958 | 270.326.000.000 | |
| 2025-04-28 | HU0000702006 | 3,011349 | 266.799.000.000 | |
| 2025-04-25 | HU0000702006 | 3,010088 | 266.700.000.000 | |
| 2025-04-24 | HU0000702006 | 3,009535 | 266.302.000.000 | |
| 2025-04-23 | HU0000702006 | 3,009073 | 267.440.000.000 | |
| 2025-04-22 | HU0000702006 | 3,008593 | 265.089.000.000 | |
| 2025-04-17 | HU0000702006 | 3,006775 | 264.513.000.000 | |
| 2025-04-16 | HU0000702006 | 3,006082 | 262.516.000.000 | |
| 2025-04-15 | HU0000702006 | 3,005596 | 264.166.000.000 | |
| 2025-04-14 | HU0000702006 | 3,005140 | 260.607.000.000 | |
| 2025-04-11 | HU0000702006 | 3,004140 | 261.186.000.000 | |
| 2025-04-10 | HU0000702006 | 3,003871 | 259.288.000.000 | |
| 2025-04-09 | HU0000702006 | 3,003771 | 260.075.000.000 | |
| 2025-04-08 | HU0000702006 | 3,003302 | 260.207.000.000 | |
| 2025-04-07 | HU0000702006 | 3,003039 | 261.038.000.000 | |
| 2025-04-04 | HU0000702006 | 3,001575 | 263.985.000.000 | |
| 2025-04-03 | HU0000702006 | 3,001264 | 264.773.000.000 | |
| 2025-04-02 | HU0000702006 | 3,000873 | 264.668.000.000 | |
| 2025-04-01 | HU0000702006 | 3,000351 | 270.278.000.000 | |
| 2025-03-31 | HU0000702006 | 2,999731 | 271.072.000.000 | |
| 2025-03-28 | HU0000702006 | 2,998191 | 270.576.000.000 | |
| 2025-03-27 | HU0000702006 | 2,997875 | 271.237.000.000 | |
| 2025-03-26 | HU0000702006 | 2,997438 | 272.537.000.000 | |
| 2025-03-25 | HU0000702006 | 2,996961 | 272.956.000.000 | |
| 2025-03-24 | HU0000702006 | 2,996538 | 271.222.000.000 | |
| 2025-03-21 | HU0000702006 | 2,995472 | 273.256.000.000 | |
| 2025-03-20 | HU0000702006 | 2,994929 | 274.368.000.000 | |
| 2025-03-19 | HU0000702006 | 2,994452 | 275.144.000.000 | |
| 2025-03-18 | HU0000702006 | 2,994076 | 275.908.000.000 | |
| 2025-03-17 | HU0000702006 | 2,993690 | 275.372.000.000 | |
| 2025-03-14 | HU0000702006 | 2,992536 | 275.322.000.000 | |
| 2025-03-13 | HU0000702006 | 2,992339 | 276.683.000.000 | |
| 2025-03-12 | HU0000702006 | 2,992258 | 278.368.000.000 | |
| 2025-03-11 | HU0000702006 | 2,991869 | 280.905.000.000 | |
| 2025-03-10 | HU0000702006 | 2,991317 | 281.737.000.000 | |
| 2025-03-07 | HU0000702006 | 2,990347 | 283.548.000.000 | |
| 2025-03-06 | HU0000702006 | 2,989872 | 288.173.000.000 | |
| 2025-03-05 | HU0000702006 | 2,989650 | 289.417.000.000 | |
| 2025-03-04 | HU0000702006 | 2,989711 | 290.933.000.000 | |
| 2025-03-03 | HU0000702006 | 2,989432 | 290.957.000.000 | |
| 2025-02-28 | HU0000702006 | 2,988247 | 292.521.000.000 | |
| 2025-02-27 | HU0000702006 | 2,987659 | 294.672.000.000 | |
| 2025-02-26 | HU0000702006 | 2,988897 | 296.525.000.000 | |
| 2025-02-25 | HU0000702006 | 2,988705 | 299.879.000.000 | |
| 2025-02-24 | HU0000702006 | 2,988197 | 301.062.000.000 | |
| 2025-02-21 | HU0000702006 | 2,986961 | 301.955.000.000 | |
| 2025-02-20 | HU0000702006 | 2,986285 | 298.927.000.000 | |
| 2025-02-19 | HU0000702006 | 2,985900 | 299.574.000.000 | |
| 2025-02-18 | HU0000702006 | 2,985394 | 301.790.000.000 | |
| 2025-02-17 | HU0000702006 | 2,984888 | 302.682.000.000 | |
| 2025-02-14 | HU0000702006 | 2,983823 | 306.233.000.000 | |
| 2025-02-13 | HU0000702006 | 2,983328 | 316.312.000.000 | |
| 2025-02-12 | HU0000702006 | 2,982910 | 318.906.000.000 | |
| 2025-02-11 | HU0000702006 | 2,982437 | 320.783.000.000 | |
| 2025-02-10 | HU0000702006 | 2,981951 | 320.677.000.000 | |
| 2025-02-07 | HU0000702006 | 2,981039 | 322.762.000.000 | |
| 2025-02-06 | HU0000702006 | 2,980363 | 326.167.000.000 | |
| 2025-02-05 | HU0000702006 | 2,979648 | 327.406.000.000 | |
| 2025-02-04 | HU0000702006 | 2,979411 | 327.425.000.000 | |
| 2025-02-03 | HU0000702006 | 2,979083 | 327.862.000.000 | |
| 2025-01-31 | HU0000702006 | 2,978040 | 334.889.000.000 | |
| 2025-01-30 | HU0000702006 | 2,977413 | 340.614.000.000 | |
| 2025-01-29 | HU0000702006 | 2,977070 | 344.738.000.000 | |
| 2025-01-28 | HU0000702006 | 2,976697 | 347.063.000.000 | |
| 2025-01-27 | HU0000702006 | 2,976287 | 347.328.000.000 | |
| 2025-01-24 | HU0000702006 | 2,975314 | 348.511.000.000 | |
| 2025-01-23 | HU0000702006 | 2,974807 | 348.851.000.000 | |
| 2025-01-22 | HU0000702006 | 2,974401 | 349.102.000.000 | |
| 2025-01-21 | HU0000702006 | 2,974191 | 350.652.000.000 | |
| 2025-01-20 | HU0000702006 | 2,974005 | 349.784.000.000 | |
| 2025-01-17 | HU0000702006 | 2,972918 | 351.340.000.000 | |
| 2025-01-16 | HU0000702006 | 2,972430 | 352.069.000.000 | |
| 2025-01-15 | HU0000702006 | 2,972116 | 351.574.000.000 | |
| 2025-01-14 | HU0000702006 | 2,971870 | 351.567.000.000 | |
| 2025-01-13 | HU0000702006 | 2,971356 | 351.243.000.000 | |
| 2025-01-10 | HU0000702006 | 2,970341 | 350.271.000.000 | |
| 2025-01-09 | HU0000702006 | 2,970019 | 350.453.000.000 | |
| 2025-01-08 | HU0000702006 | 2,969643 | 352.159.000.000 | |
| 2025-01-07 | HU0000702006 | 2,969405 | 353.867.000.000 | |
| 2025-01-06 | HU0000702006 | 2,968895 | 351.866.000.000 | |
| 2025-01-03 | HU0000702006 | 2,967769 | 353.618.000.000 | |
| 2025-01-02 | HU0000702006 | 2,967107 | 349.829.000.000 | |
| 2024-12-31 | HU0000702006 | 2,966652 | 346.686.000.000 | |
| 2024-12-30 | HU0000702006 | 2,965797 | 341.573.000.000 | |
| 2024-12-23 | HU0000702006 | 2,963495 | 333.990.000.000 | |
| 2024-12-20 | HU0000702006 | 2,962324 | 335.967.000.000 | |
| 2024-12-19 | HU0000702006 | 2,961430 | 333.846.000.000 | |
| 2024-12-18 | HU0000702006 | 2,961171 | 325.583.000.000 | |
| 2024-12-17 | HU0000702006 | 2,960617 | 325.882.000.000 | |
| 2024-12-16 | HU0000702006 | 2,960221 | 323.464.000.000 | |
| 2024-12-13 | HU0000702006 | 2,959002 | 324.117.000.000 | |
| 2024-12-12 | HU0000702006 | 2,958490 | 324.296.000.000 | |
| 2024-12-11 | HU0000702006 | 2,958198 | 323.457.000.000 | |
| 2024-12-10 | HU0000702006 | 2,957695 | 324.463.000.000 | |
| 2024-12-09 | HU0000702006 | 2,957175 | 324.043.000.000 | |
| 2024-12-06 | HU0000702006 | 2,956228 | 325.275.000.000 | |
| 2024-12-05 | HU0000702006 | 2,955266 | 324.532.000.000 | |
| 2024-12-04 | HU0000702006 | 2,954473 | 325.026.000.000 | |
| 2024-12-03 | HU0000702006 | 2,953307 | 324.869.000.000 | |
| 2024-12-02 | HU0000702006 | 2,952917 | 323.767.000.000 | |
| 2024-11-29 | HU0000702006 | 2,951445 | 326.136.000.000 | |
| 2024-11-28 | HU0000702006 | 2,950443 | 327.210.000.000 | |
| 2024-11-27 | HU0000702006 | 2,950011 | 327.085.000.000 | |
| 2024-11-26 | HU0000702006 | 2,949590 | 327.532.000.000 | |
| 2024-11-25 | HU0000702006 | 2,949544 | 323.936.000.000 | |
| 2024-11-22 | HU0000702006 | 2,948465 | 323.200.000.000 | |
| 2024-11-21 | HU0000702006 | 2,947891 | 324.068.000.000 | |
| 2024-11-20 | HU0000702006 | 2,947207 | 322.187.000.000 | |
| 2024-11-19 | HU0000702006 | 2,946708 | 320.980.000.000 | |
| 2024-11-18 | HU0000702006 | 2,946183 | 319.186.000.000 | |
| 2024-11-15 | HU0000702006 | 2,945499 | 318.490.000.000 | |
| 2024-11-14 | HU0000702006 | 2,945197 | 318.071.000.000 | |
| 2024-11-13 | HU0000702006 | 2,944920 | 316.741.000.000 | |
| 2024-11-12 | HU0000702006 | 2,944723 | 316.607.000.000 | |
| 2024-11-11 | HU0000702006 | 2,944170 | 313.933.000.000 | |
| 2024-11-08 | HU0000702006 | 2,943042 | 314.410.000.000 | |
| 2024-11-07 | HU0000702006 | 2,942897 | 313.919.000.000 | |
| 2024-11-06 | HU0000702006 | 2,942467 | 313.367.000.000 | |
| 2024-11-05 | HU0000702006 | 2,942492 | 312.305.000.000 | |
| 2024-11-04 | HU0000702006 | 2,942351 | 311.338.000.000 | |
| 2024-10-31 | HU0000702006 | 2,940286 | 310.209.000.000 | |
| 2024-10-30 | HU0000702006 | 2,939711 | 310.442.000.000 | |
| 2024-10-29 | HU0000702006 | 2,939594 | 310.452.000.000 | |
| 2024-10-28 | HU0000702006 | 2,939215 | 307.046.000.000 | |
| 2024-10-25 | HU0000702006 | 2,938248 | 306.500.000.000 | |
| 2024-10-24 | HU0000702006 | 2,937715 | 307.413.000.000 | |
| 2024-10-22 | HU0000702006 | 2,937139 | 307.934.000.000 | |
| 2024-10-21 | HU0000702006 | 2,936767 | 307.216.000.000 | |
| 2024-10-18 | HU0000702006 | 2,935953 | 307.823.000.000 | |
| 2024-10-17 | HU0000702006 | 2,935627 | 307.527.000.000 | |
| 2024-10-16 | HU0000702006 | 2,935154 | 306.965.000.000 | |
| 2024-10-15 | HU0000702006 | 2,934773 | 305.750.000.000 | |
| 2024-10-14 | HU0000702006 | 2,934451 | 304.729.000.000 | |
| 2024-10-11 | HU0000702006 | 2,933405 | 304.142.000.000 | |
| 2024-10-10 | HU0000702006 | 2,933094 | 303.782.000.000 | |
| 2024-10-09 | HU0000702006 | 2,932776 | 302.718.000.000 | |
| 2024-10-08 | HU0000702006 | 2,932356 | 297.211.000.000 | |
| 2024-10-07 | HU0000702006 | 2,932246 | 296.316.000.000 | |
| 2024-10-04 | HU0000702006 | 2,931084 | 297.709.000.000 | |
| 2024-10-03 | HU0000702006 | 2,930725 | 296.744.000.000 | |
| 2024-10-02 | HU0000702006 | 2,930306 | 296.528.000.000 | |
| 2024-10-01 | HU0000702006 | 2,930034 | 295.535.000.000 | |
| 2024-09-30 | HU0000702006 | 2,929511 | 294.993.000.000 | |
| 2024-09-27 | HU0000702006 | 2,928202 | 296.015.000.000 | |
| 2024-09-26 | HU0000702006 | 2,927502 | 296.655.000.000 | |
| 2024-09-25 | HU0000702006 | 2,926869 | 297.847.000.000 | |
| 2024-09-24 | HU0000702006 | 2,926256 | 297.637.000.000 | |
| 2024-09-23 | HU0000702006 | 2,924604 | 297.680.000.000 | |
| 2024-09-20 | HU0000702006 | 2,923537 | 299.281.000.000 | |
| 2024-09-19 | HU0000702006 | 2,923053 | 299.654.000.000 | |
| 2024-09-18 | HU0000702006 | 2,922689 | 300.172.000.000 | |
| 2024-09-17 | HU0000702006 | 2,922232 | 301.212.000.000 | |
| 2024-09-16 | HU0000702006 | 2,921875 | 299.337.000.000 | |
| 2024-09-13 | HU0000702006 | 2,920865 | 300.437.000.000 | |
| 2024-09-12 | HU0000702006 | 2,920370 | 302.135.000.000 | |
| 2024-09-11 | HU0000702006 | 2,919946 | 300.748.000.000 | |
| 2024-09-10 | HU0000702006 | 2,919516 | 299.310.000.000 | |
| 2024-09-09 | HU0000702006 | 2,919010 | 297.522.000.000 | |
| 2024-09-06 | HU0000702006 | 2,917918 | 298.474.000.000 | |
| 2024-09-05 | HU0000702006 | 2,917337 | 297.997.000.000 | |
| 2024-09-04 | HU0000702006 | 2,916729 | 296.165.000.000 | |
| 2024-09-03 | HU0000702006 | 2,916377 | 297.162.000.000 | |
| 2024-09-02 | HU0000702006 | 2,916372 | 295.809.000.000 | |
| 2024-08-30 | HU0000702006 | 2,914959 | 295.807.000.000 | |
| 2024-08-29 | HU0000702006 | 2,914538 | 295.461.000.000 | |
| 2024-08-28 | HU0000702006 | 2,914022 | 297.956.000.000 | |
| 2024-08-27 | HU0000702006 | 2,913615 | 297.624.000.000 | |
| 2024-08-26 | HU0000702006 | 2,913143 | 295.764.000.000 | |
| 2024-08-23 | HU0000702006 | 2,912023 | 296.543.000.000 | |
| 2024-08-22 | HU0000702006 | 2,911513 | 298.919.000.000 | |
| 2024-08-21 | HU0000702006 | 2,910929 | 298.470.000.000 | |
| 2024-08-16 | HU0000702006 | 2,909203 | 299.383.000.000 | |
| 2024-08-15 | HU0000702006 | 2,908856 | 298.556.000.000 | |
| 2024-08-14 | HU0000702006 | 2,908299 | 298.955.000.000 | |
| 2024-08-13 | HU0000702006 | 2,907955 | 299.910.000.000 | |
| 2024-08-12 | HU0000702006 | 2,907651 | 298.938.000.000 | |
| 2024-08-09 | HU0000702006 | 2,906777 | 300.431.000.000 | |
| 2024-08-08 | HU0000702006 | 2,906420 | 299.611.000.000 | |
| 2024-08-07 | HU0000702006 | 2,906020 | 293.851.000.000 | |
| 2024-08-06 | HU0000702006 | 2,905774 | 292.860.000.000 | |
| 2024-08-05 | HU0000702006 | 2,904872 | 292.148.000.000 | |
| 2024-08-02 | HU0000702006 | 2,903600 | 290.920.000.000 | |
| 2024-08-01 | HU0000702006 | 2,903242 | 290.659.000.000 | |
| 2024-07-31 | HU0000702006 | 2,901879 | 290.272.000.000 | |
| 2024-07-30 | HU0000702006 | 2,901116 | 289.869.000.000 | |
| 2024-07-29 | HU0000702006 | 2,900428 | 288.812.000.000 | |
| 2024-07-26 | HU0000702006 | 2,899301 | 287.083.000.000 | |
| 2024-07-25 | HU0000702006 | 2,898763 | 285.321.000.000 | |
| 2024-07-24 | HU0000702006 | 2,897986 | 284.731.000.000 | |
| 2024-07-23 | HU0000702006 | 2,897215 | 285.323.000.000 | |
| 2024-07-22 | HU0000702006 | 2,896531 | 290.806.000.000 | |
| 2024-07-19 | HU0000702006 | 2,895296 | 290.197.000.000 | |