Aktuális árfolyam
3,1898
2026-06-22
Eszközérték
255.969 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+4,81%
Maximum ár
3,1898
Minimum ár
3,1762
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 3,189773 | +0,04% |
| 2026-06-19 | 3,188591 | +0,01% |
| 2026-06-18 | 3,188411 | +0,01% |
| 2026-06-17 | 3,188121 | +0,02% |
| 2026-06-16 | 3,187628 | +0,02% |
| 2026-06-15 | 3,186988 | +0,04% |
| 2026-06-12 | 3,185576 | +0,01% |
| 2026-06-11 | 3,185187 | +0,01% |
| 2026-06-10 | 3,184734 | +0,01% |
| 2026-06-09 | 3,184400 | +0,00% |
| 2026-06-08 | 3,184357 | +0,04% |
| 2026-06-05 | 3,183042 | +0,01% |
| 2026-06-04 | 3,182707 | 0,00% |
| 2026-06-03 | 3,182710 | +0,01% |
| 2026-06-02 | 3,182323 | +0,01% |
| 2026-06-01 | 3,182067 | +0,06% |
| 2026-05-29 | 3,180228 | +0,01% |
| 2026-05-28 | 3,179851 | +0,03% |
| 2026-05-27 | 3,178931 | +0,01% |
| 2026-05-26 | 3,178616 | +0,04% |
| 2026-05-22 | 3,177227 | +0,01% |
| 2026-05-21 | 3,176812 | +0,02% |
| 2026-05-20 | 3,176246 | – |