Aktuális árfolyam
3,1628
2026-04-24
Eszközérték
257.362 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+7,78%
Maximum ár
3,1628
Minimum ár
3,1428
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 3,162827 | +0,01% |
| 2026-04-23 | 3,162625 | +0,02% |
| 2026-04-22 | 3,161848 | +0,02% |
| 2026-04-21 | 3,161278 | +0,05% |
| 2026-04-20 | 3,159759 | +0,05% |
| 2026-04-17 | 3,158252 | +0,03% |
| 2026-04-16 | 3,157427 | +0,02% |
| 2026-04-15 | 3,156671 | +0,02% |
| 2026-04-14 | 3,155966 | +0,06% |
| 2026-04-13 | 3,154124 | +0,05% |
| 2026-04-10 | 3,152554 | +0,02% |
| 2026-04-09 | 3,151902 | +0,08% |
| 2026-04-08 | 3,149475 | +0,02% |
| 2026-04-07 | 3,148871 | +0,06% |
| 2026-04-02 | 3,146902 | +0,05% |
| 2026-04-01 | 3,145431 | +0,02% |
| 2026-03-31 | 3,144702 | +0,01% |
| 2026-03-30 | 3,144457 | +0,02% |
| 2026-03-27 | 3,143838 | -0,01% |
| 2026-03-26 | 3,144005 | +0,03% |
| 2026-03-25 | 3,142960 | +0,01% |
| 2026-03-24 | 3,142757 | – |