Aktuális árfolyam
2,3520
2026-03-30
Eszközérték
40.937 M
Forint
Hozam (1 hónap)
-6,57%
Évesített hozam
-88,98%
Maximum ár
2,5360
Minimum ár
2,3520
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,352026 | - |
| 2026-03-27 | 2,352162 | +0,01% |
| 2026-03-26 | 2,390906 | +1,65% |
| 2026-03-25 | 2,438733 | +2,00% |
| 2026-03-24 | 2,420553 | -0,75% |
| 2026-03-23 | 2,430551 | +0,41% |
| 2026-03-20 | 2,402902 | -1,14% |
| 2026-03-19 | 2,445269 | +1,76% |
| 2026-03-18 | 2,452135 | +0,28% |
| 2026-03-17 | 2,480562 | +1,16% |
| 2026-03-16 | 2,471840 | -0,35% |
| 2026-03-13 | 2,446064 | -1,04% |
| 2026-03-12 | 2,468277 | +0,91% |
| 2026-03-11 | 2,505205 | +1,50% |
| 2026-03-10 | 2,502427 | -0,11% |
| 2026-03-09 | 2,508564 | +0,25% |
| 2026-03-06 | 2,482273 | -1,05% |
| 2026-03-05 | 2,516067 | +1,36% |
| 2026-03-04 | 2,536040 | +0,79% |
| 2026-03-03 | 2,517466 | -0,73% |