Aktuális árfolyam
2,5192
2025-10-28
Eszközérték
43.174 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+37,54%
Maximum ár
2,5192
Minimum ár
2,3906
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 2,519174 | - |
| 2025-10-27 | 2,510175 | -0,36% |
| 2025-10-22 | 2,435030 | -2,99% |
| 2025-10-21 | 2,451047 | +0,66% |
| 2025-10-20 | 2,456866 | +0,24% |
| 2025-10-17 | 2,430905 | -1,06% |
| 2025-10-16 | 2,424351 | -0,27% |
| 2025-10-15 | 2,438304 | +0,58% |
| 2025-10-14 | 2,424330 | -0,57% |
| 2025-10-13 | 2,428335 | +0,17% |
| 2025-10-10 | 2,390555 | -1,56% |
| 2025-10-09 | 2,457603 | +2,80% |
| 2025-10-08 | 2,464418 | +0,28% |
| 2025-10-07 | 2,451786 | -0,51% |
| 2025-10-06 | 2,461112 | +0,38% |
| 2025-10-03 | 2,453284 | -0,32% |
| 2025-10-02 | 2,455077 | +0,07% |
| 2025-10-01 | 2,451015 | -0,17% |