TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Amerika Alapok Nyíltvégű Befektetési Alapja HUF sorozat | ||||
Évesített hozam: 13,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000701982 | 1,903775 | 21.758.300.000 | |
2024-04-19 | HU0000701982 | 1,897764 | 19.765.200.000 | |
2024-04-18 | HU0000701982 | 1,909356 | 19.886.000.000 | |
2024-04-17 | HU0000701982 | 1,909313 | 19.885.500.000 | |
2024-04-16 | HU0000701982 | 1,914573 | 19.940.300.000 | |
2024-04-15 | HU0000701982 | 1,914541 | 19.940.000.000 | |
2024-04-12 | HU0000701982 | 1,935577 | 20.132.700.000 | |
2024-04-11 | HU0000701982 | 1,963021 | 20.351.400.000 | |
2024-04-10 | HU0000701982 | 1,952251 | 20.185.000.000 | |
2024-04-09 | HU0000701982 | 1,972027 | 20.369.500.000 | |
|
||||
2024-04-08 | HU0000701982 | 1,970180 | 20.327.700.000 | |
2024-04-05 | HU0000701982 | 1,969625 | 20.298.900.000 | |
2024-04-04 | HU0000701982 | 1,950430 | 20.056.800.000 | |
2024-04-03 | HU0000701982 | 1,972916 | 20.248.100.000 | |
2024-04-02 | HU0000701982 | 1,971894 | 20.210.300.000 | |
2024-03-28 | HU0000701982 | 1,988434 | 20.362.000.000 | |
2024-03-27 | HU0000701982 | 1,984698 | 20.211.200.000 | |
2024-03-26 | HU0000701982 | 1,968689 | 20.050.200.000 | |
2024-03-25 | HU0000701982 | 1,975045 | 20.098.800.000 | |
2024-03-22 | HU0000701982 | 1,978615 | 20.110.400.000 | |
2024-03-21 | HU0000701982 | 1,979654 | 20.082.300.000 | |
2024-03-20 | HU0000701982 | 1,976895 | 20.023.400.000 | |
2024-03-19 | HU0000701982 | 1,956409 | 19.722.600.000 | |
2024-03-18 | HU0000701982 | 1,946306 | 20.095.700.000 | |
2024-03-14 | HU0000701982 | 1,946289 | 20.029.800.000 | |
2024-03-13 | HU0000701982 | 1,954410 | 20.082.100.000 | |
2024-03-12 | HU0000701982 | 1,956417 | 20.044.100.000 | |
2024-03-11 | HU0000701982 | 1,932772 | 19.776.500.000 | |
2024-03-08 | HU0000701982 | 1,933331 | 19.748.800.000 | |
2024-03-07 | HU0000701982 | 1,948334 | 19.857.200.000 | |
2024-03-06 | HU0000701982 | 1,925557 | 19.611.000.000 | |
2024-03-05 | HU0000701982 | 1,914343 | 19.467.800.000 | |
2024-03-04 | HU0000701982 | 1,930065 | 19.741.200.000 | |
2024-03-01 | HU0000701982 | 1,932285 | 19.764.800.000 | |
2024-02-29 | HU0000701982 | 1,915823 | 19.653.700.000 | |
2024-02-28 | HU0000701982 | 1,903717 | 19.496.800.000 | |
2024-02-27 | HU0000701982 | 1,909225 | 19.505.900.000 | |
2024-02-26 | HU0000701982 | 1,903176 | 19.419.700.000 | |
2024-02-23 | HU0000701982 | 1,909215 | 19.461.700.000 | |
2024-02-22 | HU0000701982 | 1,906472 | 19.403.300.000 | |
2024-02-21 | HU0000701982 | 1,868357 | 18.984.100.000 | |
2024-02-20 | HU0000701982 | 1,865628 | 18.973.900.000 | |
2024-02-16 | HU0000701982 | 1,876757 | 19.102.200.000 | |
2024-02-15 | HU0000701982 | 1,887714 | 19.203.400.000 | |
2024-02-14 | HU0000701982 | 1,880003 | 19.203.800.000 | |
2024-02-13 | HU0000701982 | 1,859199 | 18.993.100.000 | |
2024-02-12 | HU0000701982 | 1,888100 | 19.283.800.000 | |
2024-02-09 | HU0000701982 | 1,887112 | 19.276.300.000 | |
2024-02-08 | HU0000701982 | 1,873695 | 19.133.300.000 | |
2024-02-07 | HU0000701982 | 1,870230 | 19.085.900.000 | |
2024-02-06 | HU0000701982 | 1,857094 | 18.934.500.000 | |
2024-02-05 | HU0000701982 | 1,853212 | 18.887.700.000 | |
2024-02-02 | HU0000701982 | 1,857758 | 18.924.700.000 | |
2024-02-01 | HU0000701982 | 1,838320 | 18.674.000.000 | |
2024-01-31 | HU0000701982 | 1,820184 | 18.463.900.000 | |
2024-01-30 | HU0000701982 | 1,852356 | 18.767.000.000 | |
2024-01-29 | HU0000701982 | 1,854027 | 18.765.300.000 | |
2024-01-26 | HU0000701982 | 1,838796 | 18.625.100.000 | |
2024-01-25 | HU0000701982 | 1,837045 | 18.612.400.000 | |
2024-01-24 | HU0000701982 | 1,826225 | 18.502.200.000 | |
2024-01-23 | HU0000701982 | 1,822353 | 18.457.300.000 | |
2024-01-22 | HU0000701982 | 1,817140 | 18.410.000.000 | |
2024-01-19 | HU0000701982 | 1,813622 | 18.368.700.000 | |
2024-01-18 | HU0000701982 | 1,789229 | 18.123.100.000 | |
2024-01-17 | HU0000701982 | 1,776077 | 17.979.200.000 | |
2024-01-16 | HU0000701982 | 1,785911 | 18.033.000.000 | |
2024-01-12 | HU0000701982 | 1,791845 | 18.009.400.000 | |
2024-01-11 | HU0000701982 | 1,788664 | 17.994.900.000 | |
2024-01-10 | HU0000701982 | 1,787164 | 18.006.300.000 | |
2024-01-09 | HU0000701982 | 1,778693 | 17.914.600.000 | |
2024-01-08 | HU0000701982 | 1,780675 | 17.947.900.000 | |
2024-01-05 | HU0000701982 | 1,756815 | 17.721.400.000 | |
2024-01-04 | HU0000701982 | 1,752101 | 17.668.300.000 | |
2024-01-03 | HU0000701982 | 1,757748 | 17.721.800.000 | |
2024-01-02 | HU0000701982 | 1,769982 | 17.858.400.000 | |
2023-12-29 | HU0000701982 | 1,777953 | 17.941.300.000 | |
2023-12-28 | HU0000701982 | 1,781801 | 17.961.400.000 | |
2023-12-27 | HU0000701982 | 1,781058 | 17.944.100.000 | |
2023-12-22 | HU0000701982 | 1,771845 | 17.853.300.000 | |
2023-12-21 | HU0000701982 | 1,768484 | 17.800.100.000 | |
2023-12-20 | HU0000701982 | 1,751563 | 17.617.400.000 | |
2023-12-19 | HU0000701982 | 1,774499 | 17.849.700.000 | |
2023-12-18 | HU0000701982 | 1,764835 | 17.737.100.000 | |
2023-12-15 | HU0000701982 | 1,755218 | 17.644.400.000 | |
2023-12-14 | HU0000701982 | 1,754999 | 17.653.300.000 | |
2023-12-13 | HU0000701982 | 1,749136 | 17.608.700.000 | |
2023-12-12 | HU0000701982 | 1,726959 | 17.391.400.000 | |
2023-12-11 | HU0000701982 | 1,718951 | 17.310.600.000 | |
2023-12-08 | HU0000701982 | 1,710081 | 17.251.200.000 | |
2023-12-07 | HU0000701982 | 1,702506 | 17.189.700.000 | |
2023-12-06 | HU0000701982 | 1,689017 | 17.040.400.000 | |
2023-12-05 | HU0000701982 | 1,696037 | 17.109.700.000 | |
2023-12-04 | HU0000701982 | 1,697947 | 17.139.600.000 | |
2023-12-01 | HU0000701982 | 1,705943 | 17.269.700.000 | |
2023-11-30 | HU0000701982 | 1,694652 | 17.194.100.000 | |
2023-11-29 | HU0000701982 | 1,685042 | 17.114.600.000 | |
2023-11-28 | HU0000701982 | 1,684120 | 17.112.900.000 | |
2023-11-27 | HU0000701982 | 1,682906 | 17.145.500.000 | |
2023-11-24 | HU0000701982 | 1,686558 | 17.203.100.000 | |
2023-11-22 | HU0000701982 | 1,684486 | 17.179.700.000 | |
2023-11-21 | HU0000701982 | 1,676369 | 17.110.700.000 | |
2023-11-20 | HU0000701982 | 1,681480 | 17.182.600.000 | |
2023-11-17 | HU0000701982 | 1,669005 | 17.060.000.000 | |
2023-11-16 | HU0000701982 | 1,665330 | 17.017.300.000 | |
2023-11-15 | HU0000701982 | 1,668845 | 17.050.700.000 | |
2023-11-14 | HU0000701982 | 1,665376 | 17.023.800.000 | |
2023-11-13 | HU0000701982 | 1,634929 | 16.715.900.000 | |
2023-11-10 | HU0000701982 | 1,636349 | 16.736.000.000 | |
2023-11-09 | HU0000701982 | 1,611142 | 16.482.400.000 | |
2023-11-08 | HU0000701982 | 1,622615 | 16.603.400.000 | |
2023-11-07 | HU0000701982 | 1,621580 | 16.612.300.000 | |
2023-11-06 | HU0000701982 | 1,616276 | 16.569.700.000 | |
2023-11-03 | HU0000701982 | 1,614729 | 16.560.300.000 | |
2023-11-02 | HU0000701982 | 1,596223 | 16.381.600.000 | |
2023-10-31 | HU0000701982 | 1,554185 | 15.954.300.000 | |
2023-10-30 | HU0000701982 | 1,544201 | 15.896.000.000 | |
2023-10-27 | HU0000701982 | 1,524512 | 15.707.300.000 | |
2023-10-26 | HU0000701982 | 1,533969 | 15.817.800.000 | |
2023-10-25 | HU0000701982 | 1,549583 | 15.982.100.000 | |
2023-10-24 | HU0000701982 | 1,570745 | 16.202.100.000 | |
2023-10-20 | HU0000701982 | 1,564018 | 16.137.600.000 | |
2023-10-19 | HU0000701982 | 1,584407 | 16.348.600.000 | |
2023-10-18 | HU0000701982 | 1,595674 | 16.492.400.000 | |
2023-10-17 | HU0000701982 | 1,616636 | 16.719.000.000 | |
2023-10-16 | HU0000701982 | 1,615037 | 16.707.700.000 | |
2023-10-13 | HU0000701982 | 1,596794 | 16.519.600.000 | |
2023-10-12 | HU0000701982 | 1,604359 | 16.592.500.000 | |
2023-10-11 | HU0000701982 | 1,615454 | 16.708.700.000 | |
2023-10-10 | HU0000701982 | 1,610437 | 16.651.500.000 | |
2023-10-09 | HU0000701982 | 1,602152 | 16.583.700.000 | |
2023-10-06 | HU0000701982 | 1,592385 | 16.499.700.000 | |
2023-10-05 | HU0000701982 | 1,572856 | 16.301.700.000 | |
2023-10-04 | HU0000701982 | 1,573948 | 16.305.900.000 | |
2023-10-03 | HU0000701982 | 1,561965 | 16.170.100.000 | |
2023-10-02 | HU0000701982 | 1,585022 | 16.407.800.000 | |
2023-09-29 | HU0000701982 | 1,584859 | 16.411.300.000 | |
2023-09-28 | HU0000701982 | 1,589830 | 16.451.400.000 | |
2023-09-27 | HU0000701982 | 1,579174 | 16.337.800.000 | |
2023-09-26 | HU0000701982 | 1,577818 | 16.330.000.000 | |
2023-09-25 | HU0000701982 | 1,600045 | 16.567.600.000 | |
2023-09-22 | HU0000701982 | 1,592697 | 16.499.100.000 | |
2023-09-21 | HU0000701982 | 1,596083 | 16.545.900.000 | |
2023-09-20 | HU0000701982 | 1,620743 | 16.799.900.000 | |
2023-09-19 | HU0000701982 | 1,634349 | 16.933.700.000 | |
2023-09-18 | HU0000701982 | 1,637664 | 16.970.300.000 | |
2023-09-15 | HU0000701982 | 1,637178 | 16.973.900.000 | |
2023-09-14 | HU0000701982 | 1,656693 | 17.187.200.000 | |
2023-09-13 | HU0000701982 | 1,642761 | 17.048.000.000 | |
2023-09-12 | HU0000701982 | 1,640457 | 17.023.000.000 | |
2023-09-11 | HU0000701982 | 1,648723 | 17.108.100.000 | |
2023-09-08 | HU0000701982 | 1,638482 | 16.995.200.000 | |
2023-09-07 | HU0000701982 | 1,635136 | 16.991.000.000 | |
2023-09-06 | HU0000701982 | 1,640324 | 17.058.500.000 | |
2023-09-05 | HU0000701982 | 1,648857 | 17.155.700.000 | |
2023-09-01 | HU0000701982 | 1,654498 | 17.220.500.000 | |
2023-08-31 | HU0000701982 | 1,648603 | 17.155.800.000 | |
2023-08-30 | HU0000701982 | 1,649211 | 17.159.200.000 | |
2023-08-29 | HU0000701982 | 1,643001 | 17.096.100.000 | |
2023-08-28 | HU0000701982 | 1,620535 | 16.873.000.000 | |
2023-08-25 | HU0000701982 | 1,610816 | 16.811.100.000 | |
2023-08-24 | HU0000701982 | 1,599135 | 16.688.000.000 | |
2023-08-23 | HU0000701982 | 1,618379 | 16.882.200.000 | |
2023-08-22 | HU0000701982 | 1,601834 | 16.709.100.000 | |
2023-08-21 | HU0000701982 | 1,606377 | 16.747.600.000 | |
2023-08-18 | HU0000701982 | 1,597667 | 16.651.000.000 | |
2023-08-17 | HU0000701982 | 1,604043 | 16.721.800.000 | |
2023-08-16 | HU0000701982 | 1,615517 | 16.829.500.000 | |
2023-08-14 | HU0000701982 | 1,638227 | 17.063.900.000 | |
2023-08-11 | HU0000701982 | 1,637249 | 17.094.800.000 | |
2023-08-10 | HU0000701982 | 1,638029 | 17.103.500.000 | |
2023-08-09 | HU0000701982 | 1,635439 | 17.081.800.000 | |
2023-08-08 | HU0000701982 | 1,644352 | 17.196.400.000 | |
2023-08-07 | HU0000701982 | 1,650976 | 17.265.500.000 | |
2023-08-04 | HU0000701982 | 1,634991 | 17.102.600.000 | |
2023-08-03 | HU0000701982 | 1,642353 | 17.185.800.000 | |
2023-08-02 | HU0000701982 | 1,646614 | 17.229.800.000 | |
2023-08-01 | HU0000701982 | 1,667344 | 17.443.400.000 | |
2023-07-31 | HU0000701982 | 1,671025 | 17.471.000.000 | |
2023-07-28 | HU0000701982 | 1,667994 | 17.420.500.000 | |
2023-07-27 | HU0000701982 | 1,651787 | 17.258.700.000 | |
2023-07-26 | HU0000701982 | 1,663690 | 17.388.200.000 | |
2023-07-25 | HU0000701982 | 1,665026 | 17.535.600.000 | |
2023-07-24 | HU0000701982 | 1,659160 | 17.485.300.000 | |
2023-07-20 | HU0000701982 | 1,658907 | 17.481.700.000 | |
2023-07-19 | HU0000701982 | 1,658111 | 17.466.200.000 | |
2023-07-18 | HU0000701982 | 1,653386 | 17.417.000.000 | |
2023-07-17 | HU0000701982 | 1,639442 | 17.297.700.000 | |
2023-07-14 | HU0000701982 | 1,633381 | 17.240.100.000 | |
2023-07-13 | HU0000701982 | 1,633090 | 17.213.800.000 | |
2023-07-12 | HU0000701982 | 1,618369 | 17.056.100.000 | |
2023-07-11 | HU0000701982 | 1,607459 | 16.944.900.000 | |
2023-07-10 | HU0000701982 | 1,597305 | 16.837.500.000 | |
2023-07-07 | HU0000701982 | 1,590935 | 16.787.600.000 | |
2023-07-06 | HU0000701982 | 1,595423 | 16.834.000.000 | |
2023-07-05 | HU0000701982 | 1,607681 | 16.987.400.000 | |
2023-07-03 | HU0000701982 | 1,609561 | 17.002.100.000 | |
2023-06-30 | HU0000701982 | 1,608898 | 17.015.200.000 | |
2023-06-29 | HU0000701982 | 1,591011 | 16.830.700.000 | |
2023-06-28 | HU0000701982 | 1,583459 | 16.747.000.000 | |
2023-06-27 | HU0000701982 | 1,583836 | 16.678.800.000 | |
2023-06-26 | HU0000701982 | 1,567982 | 16.509.100.000 | |
2023-06-23 | HU0000701982 | 1,573266 | 16.585.300.000 | |
2023-06-22 | HU0000701982 | 1,584209 | 16.725.000.000 | |
2023-06-21 | HU0000701982 | 1,579034 | 16.689.500.000 | |
2023-06-20 | HU0000701982 | 1,585663 | 16.764.500.000 | |
2023-06-19 | HU0000701982 | 1,594492 | 16.835.500.000 | |
2023-06-16 | HU0000701982 | 1,592901 | 16.867.800.000 | |
2023-06-15 | HU0000701982 | 1,599905 | 16.960.700.000 | |
2023-06-14 | HU0000701982 | 1,577206 | 16.724.800.000 | |
2023-06-13 | HU0000701982 | 1,576787 | 16.731.700.000 | |
2023-06-12 | HU0000701982 | 1,565961 | 16.639.500.000 | |
2023-06-09 | HU0000701982 | 1,552970 | 16.616.200.000 | |
2023-06-08 | HU0000701982 | 1,550091 | 16.600.800.000 | |
2023-06-07 | HU0000701982 | 1,541452 | 16.522.600.000 | |
2023-06-06 | HU0000701982 | 1,551424 | 16.777.500.000 | |
2023-06-05 | HU0000701982 | 1,549735 | 16.820.500.000 | |
2023-06-02 | HU0000701982 | 1,550904 | 16.839.200.000 | |
2023-06-01 | HU0000701982 | 1,528186 | 16.594.100.000 | |
2023-05-31 | HU0000701982 | 1,513511 | 16.443.000.000 | |
2023-05-30 | HU0000701982 | 1,519649 | 16.514.300.000 | |
2023-05-26 | HU0000701982 | 1,520296 | 16.548.300.000 | |
2023-05-25 | HU0000701982 | 1,503795 | 16.375.100.000 | |
2023-05-24 | HU0000701982 | 1,492077 | 16.262.200.000 | |
2023-05-23 | HU0000701982 | 1,500849 | 16.364.400.000 | |
2023-05-22 | HU0000701982 | 1,517330 | 16.571.100.000 | |
2023-05-17 | HU0000701982 | 1,495476 | 16.341.700.000 | |
2023-05-16 | HU0000701982 | 1,495041 | 16.368.600.000 | |
2023-05-15 | HU0000701982 | 1,502976 | 16.464.200.000 | |
2023-05-12 | HU0000701982 | 1,496897 | 16.408.700.000 | |
2023-05-11 | HU0000701982 | 1,498936 | 16.449.000.000 | |
2023-05-10 | HU0000701982 | 1,502269 | 16.499.500.000 | |
2023-05-09 | HU0000701982 | 1,495332 | 16.420.100.000 | |
2023-05-08 | HU0000701982 | 1,501102 | 16.486.900.000 | |
2023-05-05 | HU0000701982 | 1,499165 | 16.500.600.000 | |
2023-05-04 | HU0000701982 | 1,475318 | 16.246.800.000 | |
2023-05-03 | HU0000701982 | 1,483487 | 16.346.900.000 | |
2023-05-02 | HU0000701982 | 1,493180 | 16.466.100.000 | |
2023-04-28 | HU0000701982 | 1,506733 | 16.619.300.000 | |
2023-04-27 | HU0000701982 | 1,494094 | 16.488.800.000 | |
2023-04-26 | HU0000701982 | 1,469506 | 16.243.900.000 | |
2023-04-25 | HU0000701982 | 1,469630 | 16.292.900.000 | |
2023-04-24 | HU0000701982 | 1,491439 | 16.538.000.000 | |
2023-04-21 | HU0000701982 | 1,489265 | 16.526.200.000 | |
2023-04-20 | HU0000701982 | 1,488204 | 16.527.000.000 | |
2023-04-19 | HU0000701982 | 1,493333 | 16.593.500.000 | |
2023-04-18 | HU0000701982 | 1,493685 | 16.600.800.000 | |
2023-04-17 | HU0000701982 | 1,492143 | 16.605.400.000 | |
2023-04-14 | HU0000701982 | 1,487615 | 16.561.300.000 | |
2023-04-13 | HU0000701982 | 1,490622 | 16.599.000.000 | |
2023-04-12 | HU0000701982 | 1,471436 | 16.384.800.000 | |
2023-04-11 | HU0000701982 | 1,475643 | 16.446.400.000 | |
2023-04-06 | HU0000701982 | 1,471729 | 16.404.500.000 | |
2023-04-05 | HU0000701982 | 1,466609 | 16.345.900.000 | |
2023-04-04 | HU0000701982 | 1,468630 | 16.378.200.000 | |
2023-04-03 | HU0000701982 | 1,476858 | 16.478.500.000 | |
2023-03-31 | HU0000701982 | 1,470393 | 16.421.700.000 | |
2023-03-30 | HU0000701982 | 1,450902 | 16.213.000.000 | |
2023-03-29 | HU0000701982 | 1,442803 | 16.142.900.000 | |
2023-03-28 | HU0000701982 | 1,424246 | 15.946.500.000 | |
2023-03-27 | HU0000701982 | 1,426087 | 15.975.900.000 | |
2023-03-24 | HU0000701982 | 1,421864 | 15.940.200.000 | |
2023-03-23 | HU0000701982 | 1,415185 | 15.878.500.000 | |
2023-03-22 | HU0000701982 | 1,412030 | 15.851.500.000 | |
2023-03-21 | HU0000701982 | 1,432963 | 16.096.600.000 | |
2023-03-20 | HU0000701982 | 1,415146 | 15.902.500.000 | |
2023-03-17 | HU0000701982 | 1,402607 | 15.763.000.000 | |
2023-03-16 | HU0000701982 | 1,417014 | 15.922.000.000 | |
2023-03-14 | HU0000701982 | 1,407473 | 15.815.800.000 | |
2023-03-13 | HU0000701982 | 1,383753 | 15.567.700.000 | |
2023-03-10 | HU0000701982 | 1,388550 | 15.630.600.000 | |
2023-03-09 | HU0000701982 | 1,409974 | 15.884.000.000 | |
2023-03-08 | HU0000701982 | 1,436019 | 16.189.900.000 | |
2023-03-07 | HU0000701982 | 1,434936 | 16.179.700.000 | |
2023-03-06 | HU0000701982 | 1,455900 | 16.413.400.000 | |
2023-03-03 | HU0000701982 | 1,454994 | 16.420.700.000 | |
2023-03-02 | HU0000701982 | 1,433338 | 16.179.600.000 | |
2023-03-01 | HU0000701982 | 1,423806 | 16.085.600.000 | |
2023-02-28 | HU0000701982 | 1,427013 | 16.134.800.000 | |
2023-02-27 | HU0000701982 | 1,429883 | 16.161.400.000 | |
2023-02-24 | HU0000701982 | 1,424490 | 16.132.900.000 | |
2023-02-23 | HU0000701982 | 1,438200 | 16.290.600.000 | |
2023-02-22 | HU0000701982 | 1,430071 | 16.201.800.000 | |
2023-02-21 | HU0000701982 | 1,430694 | 16.207.200.000 | |
2023-02-17 | HU0000701982 | 1,454509 | 16.472.200.000 | |
2023-02-16 | HU0000701982 | 1,461646 | 16.544.900.000 | |
2023-02-15 | HU0000701982 | 1,479445 | 16.737.100.000 | |
2023-02-14 | HU0000701982 | 1,475732 | 16.688.500.000 | |
2023-02-13 | HU0000701982 | 1,474200 | 16.686.700.000 | |
2023-02-10 | HU0000701982 | 1,457051 | 16.542.500.000 | |
2023-02-09 | HU0000701982 | 1,456187 | 16.533.300.000 | |
2023-02-08 | HU0000701982 | 1,465740 | 16.635.000.000 | |
2023-02-07 | HU0000701982 | 1,477036 | 16.773.500.000 | |
2023-02-06 | HU0000701982 | 1,458989 | 16.578.700.000 | |
2023-02-03 | HU0000701982 | 1,468286 | 16.658.900.000 | |
2023-02-02 | HU0000701982 | 1,479454 | 16.784.300.000 | |
2023-02-01 | HU0000701982 | 1,463430 | 16.609.000.000 | |
2023-01-31 | HU0000701982 | 1,449606 | 16.470.800.000 | |
2023-01-30 | HU0000701982 | 1,431353 | 16.273.300.000 | |
2023-01-27 | HU0000701982 | 1,447325 | 16.457.700.000 | |
2023-01-26 | HU0000701982 | 1,445037 | 16.435.200.000 | |
2023-01-25 | HU0000701982 | 1,431294 | 16.345.400.000 | |
2023-01-24 | HU0000701982 | 1,431604 | 16.397.400.000 | |
2023-01-23 | HU0000701982 | 1,432532 | 16.459.900.000 | |
2023-01-20 | HU0000701982 | 1,416779 | 16.278.300.000 | |
2023-01-19 | HU0000701982 | 1,392972 | 16.001.700.000 | |
2023-01-18 | HU0000701982 | 1,400964 | 16.099.500.000 | |
2023-01-17 | HU0000701982 | 1,419648 | 16.355.400.000 | |
2023-01-13 | HU0000701982 | 1,419288 | 16.358.600.000 | |
2023-01-12 | HU0000701982 | 1,412454 | 16.283.800.000 | |
2023-01-11 | HU0000701982 | 1,406590 | 16.240.500.000 | |
2023-01-10 | HU0000701982 | 1,391482 | 16.079.600.000 | |
2023-01-09 | HU0000701982 | 1,383701 | 15.993.000.000 | |
2023-01-06 | HU0000701982 | 1,383300 | 15.988.900.000 | |
2023-01-05 | HU0000701982 | 1,357086 | 15.715.300.000 | |
2023-01-04 | HU0000701982 | 1,370728 | 15.871.000.000 | |
2023-01-03 | HU0000701982 | 1,360492 | 15.751.700.000 | |
2022-12-30 | HU0000701982 | 1,366006 | 15.808.400.000 | |
2022-12-29 | HU0000701982 | 1,368816 | 15.845.700.000 | |
2022-12-28 | HU0000701982 | 1,347454 | 15.597.000.000 | |
2022-12-27 | HU0000701982 | 1,362179 | 15.760.900.000 | |
2022-12-23 | HU0000701982 | 1,363787 | 15.777.000.000 | |
2022-12-22 | HU0000701982 | 1,356578 | 15.697.900.000 | |
2022-12-21 | HU0000701982 | 1,372897 | 15.894.400.000 | |
2022-12-20 | HU0000701982 | 1,354673 | 15.686.700.000 | |
2022-12-19 | HU0000701982 | 1,350825 | 15.639.400.000 | |
2022-12-16 | HU0000701982 | 1,360173 | 15.750.700.000 | |
2022-12-15 | HU0000701982 | 1,373406 | 15.903.900.000 | |
2022-12-14 | HU0000701982 | 1,405673 | 16.282.000.000 | |
2022-12-13 | HU0000701982 | 1,411073 | 16.346.100.000 | |
2022-12-12 | HU0000701982 | 1,401315 | 16.232.400.000 | |
2022-12-09 | HU0000701982 | 1,380723 | 16.009.300.000 | |
2022-12-08 | HU0000701982 | 1,391764 | 16.139.400.000 | |
2022-12-07 | HU0000701982 | 1,383641 | 16.045.000.000 | |
2022-12-06 | HU0000701982 | 1,385731 | 16.070.600.000 | |
2022-12-05 | HU0000701982 | 1,406388 | 16.300.100.000 | |
2022-12-02 | HU0000701982 | 1,429693 | 16.552.600.000 | |
2022-12-01 | HU0000701982 | 1,432229 | 16.578.300.000 | |
2022-11-30 | HU0000701982 | 1,430057 | 16.546.700.000 | |
2022-11-29 | HU0000701982 | 1,389027 | 16.061.600.000 | |
2022-11-28 | HU0000701982 | 1,392685 | 16.102.200.000 | |
2022-11-25 | HU0000701982 | 1,411430 | 16.317.400.000 | |
2022-11-23 | HU0000701982 | 1,410189 | 16.300.200.000 | |
2022-11-22 | HU0000701982 | 1,401867 | 16.210.400.000 | |
2022-11-21 | HU0000701982 | 1,398287 | 16.183.500.000 | |
2022-11-18 | HU0000701982 | 1,402017 | 16.244.600.000 | |
2022-11-17 | HU0000701982 | 1,395350 | 16.162.700.000 | |
2022-11-16 | HU0000701982 | 1,396199 | 16.173.700.000 | |
2022-11-15 | HU0000701982 | 1,404200 | 16.264.800.000 | |
2022-11-14 | HU0000701982 | 1,395455 | 16.168.500.000 | |
2022-11-10 | HU0000701982 | 1,328986 | 15.390.700.000 | |
2022-11-09 | HU0000701982 | 1,328556 | 15.386.300.000 | |
2022-11-08 | HU0000701982 | 1,352836 | 15.668.500.000 | |
2022-11-07 | HU0000701982 | 1,346527 | 15.596.500.000 | |
2022-11-04 | HU0000701982 | 1,334285 | 15.463.200.000 | |
2022-11-03 | HU0000701982 | 1,315755 | 15.261.400.000 | |
2022-11-02 | HU0000701982 | 1,330227 | 15.437.300.000 | |
2022-10-28 | HU0000701982 | 1,374878 | 15.961.600.000 | |
2022-10-27 | HU0000701982 | 1,342352 | 15.587.000.000 | |
2022-10-26 | HU0000701982 | 1,344939 | 15.657.500.000 | |
2022-10-25 | HU0000701982 | 1,358791 | 15.818.700.000 | |
2022-10-24 | HU0000701982 | 1,337457 | 15.572.500.000 | |
2022-10-21 | HU0000701982 | 1,323410 | 15.414.100.000 | |
2022-10-20 | HU0000701982 | 1,292075 | 15.036.600.000 | |
2022-10-19 | HU0000701982 | 1,303321 | 15.170.000.000 | |
2022-10-18 | HU0000701982 | 1,312042 | 15.280.700.000 | |
2022-10-17 | HU0000701982 | 1,302335 | 15.176.700.000 | |
2022-10-14 | HU0000701982 | 1,267875 | 14.775.300.000 | |
2022-10-13 | HU0000701982 | 1,306186 | 15.225.400.000 | |
2022-10-12 | HU0000701982 | 1,271727 | 14.831.500.000 | |
2022-10-11 | HU0000701982 | 1,272502 | 14.848.000.000 | |
2022-10-10 | HU0000701982 | 1,284035 | 14.981.100.000 | |
2022-10-07 | HU0000701982 | 1,293346 | 15.087.100.000 | |
2022-10-06 | HU0000701982 | 1,330157 | 15.513.300.000 | |
2022-10-05 | HU0000701982 | 1,341627 | 15.648.000.000 | |
2022-10-04 | HU0000701982 | 1,340737 | 15.674.700.000 | |
2022-10-03 | HU0000701982 | 1,303040 | 15.242.900.000 | |
2022-09-30 | HU0000701982 | 1,269254 | 14.857.300.000 | |
2022-09-29 | HU0000701982 | 1,288791 | 15.071.900.000 | |
2022-09-28 | HU0000701982 | 1,312063 | 15.359.500.000 | |
2022-09-27 | HU0000701982 | 1,287195 | 15.071.900.000 | |
2022-09-26 | HU0000701982 | 1,289402 | 15.075.500.000 | |
2022-09-23 | HU0000701982 | 1,301698 | 15.228.000.000 | |
2022-09-22 | HU0000701982 | 1,324674 | 15.500.500.000 | |
2022-09-21 | HU0000701982 | 1,334907 | 15.617.800.000 | |
2022-09-20 | HU0000701982 | 1,357175 | 15.885.800.000 | |
2022-09-19 | HU0000701982 | 1,370082 | 16.038.200.000 | |
2022-09-16 | HU0000701982 | 1,359497 | 15.918.800.000 | |
2022-09-15 | HU0000701982 | 1,371498 | 16.060.800.000 | |
2022-09-14 | HU0000701982 | 1,384897 | 16.201.700.000 | |
2022-09-13 | HU0000701982 | 1,379405 | 16.144.500.000 | |
2022-09-12 | HU0000701982 | 1,432580 | 16.771.500.000 | |
2022-09-09 | HU0000701982 | 1,417166 | 16.627.500.000 | |
2022-09-08 | HU0000701982 | 1,396017 | 16.382.000.000 | |
2022-09-07 | HU0000701982 | 1,384062 | 16.297.500.000 | |
2022-09-06 | HU0000701982 | 1,361645 | 16.041.600.000 | |
2022-09-02 | HU0000701982 | 1,366558 | 16.106.400.000 | |
2022-09-01 | HU0000701982 | 1,377173 | 16.229.200.000 | |
2022-08-31 | HU0000701982 | 1,375267 | 16.204.900.000 | |
2022-08-30 | HU0000701982 | 1,387664 | 16.346.600.000 | |
2022-08-29 | HU0000701982 | 1,400840 | 16.511.000.000 | |
2022-08-26 | HU0000701982 | 1,411643 | 16.643.500.000 | |
2022-08-25 | HU0000701982 | 1,457382 | 17.187.100.000 | |
2022-08-24 | HU0000701982 | 1,436983 | 16.950.500.000 | |
2022-08-23 | HU0000701982 | 1,432452 | 16.892.600.000 | |
2022-08-22 | HU0000701982 | 1,432726 | 16.912.300.000 | |
2022-08-19 | HU0000701982 | 1,458838 | 17.223.600.000 | |
2022-08-18 | HU0000701982 | 1,475334 | 17.409.300.000 | |
2022-08-17 | HU0000701982 | 1,475251 | 17.399.400.000 | |
2022-08-16 | HU0000701982 | 1,487110 | 17.536.200.000 | |
2022-08-12 | HU0000701982 | 1,448009 | 17.077.700.000 | |
2022-08-11 | HU0000701982 | 1,447760 | 17.082.300.000 | |
2022-08-10 | HU0000701982 | 1,449727 | 17.094.500.000 | |
2022-08-09 | HU0000701982 | 1,418287 | 16.720.600.000 | |
2022-08-08 | HU0000701982 | 1,421887 | 16.773.700.000 | |
2022-08-05 | HU0000701982 | 1,423072 | 16.810.700.000 | |
2022-08-04 | HU0000701982 | 1,423639 | 16.808.800.000 | |
2022-08-03 | HU0000701982 | 1,424697 | 16.815.000.000 | |
2022-08-02 | HU0000701982 | 1,405569 | 16.590.100.000 | |
2022-08-01 | HU0000701982 | 1,414866 | 16.700.400.000 | |
2022-07-29 | HU0000701982 | 1,422928 | 16.801.000.000 | |
2022-07-28 | HU0000701982 | 1,408744 | 16.641.700.000 | |
2022-07-27 | HU0000701982 | 1,388722 | 16.383.200.000 | |
2022-07-26 | HU0000701982 | 1,352692 | 15.959.500.000 | |
2022-07-25 | HU0000701982 | 1,365417 | 16.104.200.000 | |
2022-07-22 | HU0000701982 | 1,363314 | 16.091.400.000 | |
2022-07-20 | HU0000701982 | 1,358814 | 16.045.300.000 | |
2022-07-19 | HU0000701982 | 1,356153 | 16.005.000.000 | |
2022-07-18 | HU0000701982 | 1,324434 | 15.641.300.000 | |
2022-07-15 | HU0000701982 | 1,335751 | 15.757.700.000 | |
2022-07-14 | HU0000701982 | 1,311379 | 15.447.900.000 | |
2022-07-13 | HU0000701982 | 1,319432 | 15.537.900.000 | |
2022-07-12 | HU0000701982 | 1,327682 | 15.637.600.000 | |
2022-07-08 | HU0000701982 | 1,354447 | 15.966.600.000 | |
2022-07-07 | HU0000701982 | 1,357206 | 15.990.100.000 | |
2022-07-06 | HU0000701982 | 1,337671 | 15.745.800.000 | |
2022-07-05 | HU0000701982 | 1,333708 | 15.687.500.000 | |
2022-07-01 | HU0000701982 | 1,327909 | 15.603.400.000 | |
2022-06-30 | HU0000701982 | 1,314092 | 15.448.100.000 | |
2022-06-29 | HU0000701982 | 1,326963 | 15.595.500.000 | |
2022-06-28 | HU0000701982 | 1,329398 | 15.618.000.000 | |
2022-06-27 | HU0000701982 | 1,355757 | 15.927.500.000 | |
2022-06-24 | HU0000701982 | 1,357577 | 15.942.300.000 | |
2022-06-23 | HU0000701982 | 1,317098 | 15.445.300.000 | |
2022-06-22 | HU0000701982 | 1,305876 | 15.308.000.000 | |
2022-06-21 | HU0000701982 | 1,310156 | 15.352.900.000 | |
2022-06-17 | HU0000701982 | 1,279504 | 14.985.800.000 | |
2022-06-16 | HU0000701982 | 1,276355 | 14.936.600.000 | |
2022-06-15 | HU0000701982 | 1,321364 | 15.443.600.000 | |
2022-06-14 | HU0000701982 | 1,302963 | 15.215.000.000 | |
2022-06-13 | HU0000701982 | 1,307744 | 15.263.600.000 | |
2022-06-10 | HU0000701982 | 1,360466 | 15.867.800.000 | |
2022-06-09 | HU0000701982 | 1,400478 | 16.317.400.000 | |
2022-06-08 | HU0000701982 | 1,432115 | 16.644.700.000 | |
2022-06-07 | HU0000701982 | 1,445977 | 16.793.700.000 | |
2022-06-03 | HU0000701982 | 1,428583 | 16.586.600.000 | |
2022-06-02 | HU0000701982 | 1,451546 | 16.791.000.000 | |
2022-06-01 | HU0000701982 | 1,424627 | 16.481.500.000 | |
2022-05-31 | HU0000701982 | 1,434484 | 16.594.000.000 | |
2022-05-25 | HU0000701982 | 1,369062 | 15.822.400.000 | |
2022-05-24 | HU0000701982 | 1,368983 | 15.823.500.000 | |
2022-05-23 | HU0000701982 | 1,380849 | 15.903.300.000 | |
2022-05-20 | HU0000701982 | 1,357742 | 15.626.100.000 | |
2022-05-19 | HU0000701982 | 1,357660 | 15.610.600.000 | |
2022-05-18 | HU0000701982 | 1,362255 | 15.644.800.000 | |
2022-05-17 | HU0000701982 | 1,419397 | 16.336.800.000 | |
2022-05-16 | HU0000701982 | 1,391960 | 15.992.400.000 | |
2022-05-13 | HU0000701982 | 1,398095 | 15.997.900.000 | |
2022-05-12 | HU0000701982 | 1,361094 | 15.547.000.000 | |
2022-05-11 | HU0000701982 | 1,361022 | 15.532.500.000 | |
2022-05-10 | HU0000701982 | 1,383554 | 15.752.700.000 | |
2022-05-09 | HU0000701982 | 1,381037 | 15.670.500.000 | |
2022-05-06 | HU0000701982 | 1,432841 | 16.228.900.000 | |
2022-05-05 | HU0000701982 | 1,441947 | 16.288.000.000 | |
2022-05-04 | HU0000701982 | 1,494891 | 16.915.700.000 | |
2022-05-03 | HU0000701982 | 1,455179 | 16.436.000.000 | |
2022-05-02 | HU0000701982 | 1,447284 | 16.309.700.000 | |
2022-04-29 | HU0000701982 | 1,438540 | 16.149.900.000 | |
2022-04-28 | HU0000701982 | 1,491423 | 16.687.100.000 | |
2022-04-27 | HU0000701982 | 1,455371 | 16.250.300.000 | |
2022-04-26 | HU0000701982 | 1,450779 | 16.173.500.000 | |
2022-04-25 | HU0000701982 | 1,491545 | 16.601.800.000 | |
2022-04-22 | HU0000701982 | 1,481703 | 16.452.800.000 | |
2022-04-21 | HU0000701982 | 1,521648 | 16.864.600.000 | |
2022-04-20 | HU0000701982 | 1,545770 | 17.068.000.000 | |
2022-04-19 | HU0000701982 | 1,549356 | 17.055.300.000 | |
2022-04-14 | HU0000701982 | 1,525383 | 16.739.700.000 | |
2022-04-13 | HU0000701982 | 1,544483 | 16.902.000.000 | |
2022-04-12 | HU0000701982 | 1,526060 | 16.645.400.000 | |
2022-04-11 | HU0000701982 | 1,530383 | 16.610.000.000 | |
2022-04-08 | HU0000701982 | 1,553455 | 16.806.500.000 | |
2022-04-07 | HU0000701982 | 1,558585 | 16.784.700.000 | |
2022-04-06 | HU0000701982 | 1,552366 | 16.666.900.000 | |
2022-04-05 | HU0000701982 | 1,566041 | 16.699.700.000 | |
2022-04-04 | HU0000701982 | 1,584461 | 16.788.300.000 | |
2022-04-01 | HU0000701982 | 1,569359 | 16.556.400.000 | |
2022-03-31 | HU0000701982 | 1,563957 | 16.435.500.000 | |
2022-03-30 | HU0000701982 | 1,586118 | 16.624.500.000 | |
2022-03-29 | HU0000701982 | 1,597247 | 16.689.000.000 | |
2022-03-28 | HU0000701982 | 1,580189 | 16.439.300.000 | |
2022-03-25 | HU0000701982 | 1,568708 | 16.238.800.000 | |
2022-03-24 | HU0000701982 | 1,563112 | 16.131.900.000 | |
2022-03-23 | HU0000701982 | 1,541728 | 15.854.200.000 | |
2022-03-22 | HU0000701982 | 1,558932 | 15.914.500.000 | |
2022-03-21 | HU0000701982 | 1,543210 | 15.734.400.000 | |
2022-03-18 | HU0000701982 | 1,543505 | 15.613.100.000 | |
2022-03-17 | HU0000701982 | 1,524271 | 15.378.500.000 | |
2022-03-16 | HU0000701982 | 1,504949 | 15.115.800.000 | |
2022-03-11 | HU0000701982 | 1,459306 | 14.610.400.000 | |
2022-03-10 | HU0000701982 | 1,478346 | 14.757.200.000 | |
2022-03-09 | HU0000701982 | 1,483884 | 14.830.400.000 | |
2022-03-08 | HU0000701982 | 1,448512 | 14.473.000.000 | |
2022-03-07 | HU0000701982 | 1,460613 | 14.464.100.000 | |
2022-03-04 | HU0000701982 | 1,505360 | 14.881.300.000 | |
2022-03-03 | HU0000701982 | 1,516366 | 14.989.800.000 | |
2022-03-02 | HU0000701982 | 1,527470 | 15.004.500.000 | |
2022-03-01 | HU0000701982 | 1,500303 | 14.708.000.000 | |
2022-02-28 | HU0000701982 | 1,519235 | 14.849.800.000 | |
2022-02-25 | HU0000701982 | 1,520104 | 14.848.200.000 | |
2022-02-24 | HU0000701982 | 1,488320 | 14.537.600.000 | |
2022-02-23 | HU0000701982 | 1,479583 | 14.335.600.000 | |
2022-02-22 | HU0000701982 | 1,505112 | 14.537.900.000 | |
2022-02-18 | HU0000701982 | 1,519216 | 14.653.000.000 | |
2022-02-17 | HU0000701982 | 1,530098 | 14.679.700.000 | |
2022-02-16 | HU0000701982 | 1,561242 | 15.001.400.000 | |
2022-02-15 | HU0000701982 | 1,560720 | 14.976.400.000 | |
2022-02-14 | HU0000701982 | 1,537139 | 14.712.800.000 | |
2022-02-11 | HU0000701982 | 1,543253 | 14.717.800.000 | |
2022-02-10 | HU0000701982 | 1,569597 | 14.940.400.000 | |
2022-02-09 | HU0000701982 | 1,593914 | 15.128.900.000 | |
2022-02-08 | HU0000701982 | 1,571803 | 14.876.200.000 | |
2022-02-07 | HU0000701982 | 1,560662 | 14.682.400.000 | |
2022-02-04 | HU0000701982 | 1,564666 | 14.670.600.000 | |
2022-02-03 | HU0000701982 | 1,553630 | 14.504.900.000 | |
2022-02-02 | HU0000701982 | 1,589144 | 14.808.200.000 | |
2022-02-01 | HU0000701982 | 1,577343 | 14.632.000.000 | |
2022-01-31 | HU0000701982 | 1,565381 | 14.490.600.000 | |
2022-01-28 | HU0000701982 | 1,533955 | 14.209.000.000 | |
2022-01-27 | HU0000701982 | 1,501013 | 13.900.700.000 | |
2022-01-26 | HU0000701982 | 1,510295 | 13.994.700.000 | |
2022-01-25 | HU0000701982 | 1,513963 | 14.006.700.000 | |
2022-01-24 | HU0000701982 | 1,531183 | 14.045.100.000 | |
2022-01-21 | HU0000701982 | 1,529530 | 13.977.600.000 | |
2022-01-20 | HU0000701982 | 1,558123 | 14.188.100.000 | |
2022-01-19 | HU0000701982 | 1,572940 | 14.265.400.000 | |
2022-01-18 | HU0000701982 | 1,585755 | 14.336.700.000 | |
2022-01-14 | HU0000701982 | 1,613359 | 14.564.300.000 | |
2022-01-13 | HU0000701982 | 1,612470 | 14.491.000.000 | |
2022-01-12 | HU0000701982 | 1,634270 | 14.644.000.000 | |
2022-01-11 | HU0000701982 | 1,629228 | 14.547.100.000 | |
2022-01-10 | HU0000701982 | 1,614011 | 14.372.500.000 | |
2022-01-07 | HU0000701982 | 1,615398 | 14.323.700.000 | |
2022-01-06 | HU0000701982 | 1,621097 | 14.338.800.000 | |
2022-01-05 | HU0000701982 | 1,621840 | 14.313.600.000 | |
2022-01-04 | HU0000701982 | 1,652267 | 14.582.900.000 | |
2022-01-03 | HU0000701982 | 1,655090 | 14.610.600.000 | |
2021-12-31 | HU0000701982 | 1,647433 | 14.552.800.000 | |
2021-12-30 | HU0000701982 | 1,651243 | 14.576.100.000 | |
2021-12-29 | HU0000701982 | 1,655426 | 14.597.100.000 | |
2021-12-28 | HU0000701982 | 1,652980 | 14.559.400.000 | |
2021-12-27 | HU0000701982 | 1,655844 | 14.542.200.000 | |
2021-12-23 | HU0000701982 | 1,635821 | 14.348.000.000 | |
2021-12-22 | HU0000701982 | 1,625904 | 14.250.300.000 | |
2021-12-21 | HU0000701982 | 1,610699 | 14.103.100.000 | |
2021-12-20 | HU0000701982 | 1,582746 | 13.816.700.000 | |
2021-12-17 | HU0000701982 | 1,600575 | 13.950.100.000 | |
2021-12-16 | HU0000701982 | 1,613305 | 14.056.700.000 | |
2021-12-15 | HU0000701982 | 1,627580 | 14.143.900.000 | |
2021-12-14 | HU0000701982 | 1,603794 | 13.899.000.000 | |
2021-12-13 | HU0000701982 | 1,615526 | 13.975.900.000 | |
2021-12-10 | HU0000701982 | 1,629643 | 14.056.700.000 | |
2021-12-09 | HU0000701982 | 1,617446 | 13.925.100.000 | |
2021-12-08 | HU0000701982 | 1,631352 | 14.012.500.000 | |
2021-12-07 | HU0000701982 | 1,625919 | 13.919.500.000 | |
2021-12-06 | HU0000701982 | 1,593003 | 13.612.200.000 | |
2021-12-03 | HU0000701982 | 1,576241 | 13.402.800.000 | |
2021-12-02 | HU0000701982 | 1,590006 | 13.496.300.000 | |
2021-12-01 | HU0000701982 | 1,568845 | 13.295.100.000 | |
2021-11-30 | HU0000701982 | 1,587897 | 13.372.900.000 | |
2021-11-29 | HU0000701982 | 1,617490 | 13.553.200.000 | |
2021-11-26 | HU0000701982 | 1,599103 | 13.343.800.000 | |
2021-11-24 | HU0000701982 | 1,636069 | 13.643.600.000 | |
2021-11-23 | HU0000701982 | 1,633655 | 13.595.500.000 | |
2021-11-22 | HU0000701982 | 1,630898 | 13.570.700.000 | |
2021-11-19 | HU0000701982 | 1,639499 | 13.555.500.000 | |
2021-11-18 | HU0000701982 | 1,641555 | 13.548.700.000 | |
2021-11-17 | HU0000701982 | 1,637699 | 13.446.500.000 | |
2021-11-16 | HU0000701982 | 1,643009 | 13.528.200.000 | |
2021-11-15 | HU0000701982 | 1,634779 | 13.468.900.000 | |
2021-11-12 | HU0000701982 | 1,634891 | 13.456.800.000 | |
2021-11-10 | HU0000701982 | 1,633865 | 13.467.400.000 | |
2021-11-09 | HU0000701982 | 1,633248 | 13.450.200.000 | |
2021-11-08 | HU0000701982 | 1,636754 | 13.473.200.000 | |
2021-11-05 | HU0000701982 | 1,634867 | 13.466.000.000 | |
2021-11-04 | HU0000701982 | 1,629904 | 13.401.500.000 | |
2021-11-03 | HU0000701982 | 1,623091 | 13.335.100.000 | |
2021-11-02 | HU0000701982 | 1,612443 | 13.245.100.000 | |
2021-10-29 | HU0000701982 | 1,604399 | 13.179.300.000 | |
2021-10-28 | HU0000701982 | 1,603349 | 13.206.800.000 | |
2021-10-27 | HU0000701982 | 1,587389 | 13.085.000.000 | |
2021-10-26 | HU0000701982 | 1,597210 | 13.155.200.000 | |
2021-10-25 | HU0000701982 | 1,595565 | 13.159.700.000 | |
2021-10-22 | HU0000701982 | 1,587242 | 13.074.100.000 | |
2021-10-21 | HU0000701982 | 1,590434 | 13.109.900.000 | |
2021-10-20 | HU0000701982 | 1,584650 | 13.057.700.000 | |
2021-10-19 | HU0000701982 | 1,578775 | 12.991.400.000 | |
2021-10-18 | HU0000701982 | 1,567660 | 12.901.900.000 | |
2021-10-15 | HU0000701982 | 1,561768 | 12.847.100.000 | |
2021-10-14 | HU0000701982 | 1,550297 | 12.768.000.000 | |
2021-10-13 | HU0000701982 | 1,525050 | 12.541.600.000 | |
2021-10-12 | HU0000701982 | 1,518366 | 12.504.500.000 | |
2021-10-11 | HU0000701982 | 1,520496 | 12.551.500.000 | |
2021-10-08 | HU0000701982 | 1,530548 | 12.638.900.000 | |
2021-10-07 | HU0000701982 | 1,533314 | 12.646.400.000 | |
2021-10-06 | HU0000701982 | 1,519250 | 12.516.000.000 | |
2021-10-05 | HU0000701982 | 1,513094 | 12.453.700.000 | |
2021-10-04 | HU0000701982 | 1,497491 | 12.303.400.000 | |
2021-10-01 | HU0000701982 | 1,517005 | 12.472.800.000 | |
2021-09-30 | HU0000701982 | 1,501319 | 12.359.000.000 | |
2021-09-29 | HU0000701982 | 1,516541 | 12.506.900.000 | |
2021-09-28 | HU0000701982 | 1,515058 | 12.480.900.000 | |
2021-09-27 | HU0000701982 | 1,546955 | 12.746.800.000 | |
2021-09-24 | HU0000701982 | 1,550957 | 12.768.400.000 | |
2021-09-23 | HU0000701982 | 1,549722 | 12.774.200.000 | |
2021-09-22 | HU0000701982 | 1,532409 | 12.697.100.000 | |
2021-09-21 | HU0000701982 | 1,518426 | 12.555.900.000 | |
2021-09-20 | HU0000701982 | 1,518382 | 12.539.900.000 | |
2021-09-17 | HU0000701982 | 1,544944 | 12.752.800.000 | |
2021-09-16 | HU0000701982 | 1,557737 | 12.827.400.000 | |
2021-09-15 | HU0000701982 | 1,559684 | 12.823.000.000 | |
2021-09-14 | HU0000701982 | 1,547376 | 12.667.000.000 | |
2021-09-13 | HU0000701982 | 1,555499 | 12.738.500.000 | |
2021-09-10 | HU0000701982 | 1,553085 | 12.679.600.000 | |
2021-09-09 | HU0000701982 | 1,564070 | 12.712.400.000 | |
2021-09-08 | HU0000701982 | 1,569640 | 12.722.100.000 | |
2021-09-07 | HU0000701982 | 1,572845 | 12.706.800.000 | |
2021-09-03 | HU0000701982 | 1,578706 | 12.749.500.000 | |
2021-09-02 | HU0000701982 | 1,578298 | 12.731.900.000 | |
2021-09-01 | HU0000701982 | 1,573291 | 12.683.300.000 | |
2021-08-31 | HU0000701982 | 1,571854 | 12.671.600.000 | |
2021-08-30 | HU0000701982 | 1,575026 | 12.706.800.000 | |
2021-08-27 | HU0000701982 | 1,569076 | 12.642.700.000 | |
2021-08-26 | HU0000701982 | 1,555721 | 12.538.700.000 | |
2021-08-25 | HU0000701982 | 1,564591 | 12.622.600.000 | |
2021-08-24 | HU0000701982 | 1,562332 | 12.597.700.000 | |
2021-08-23 | HU0000701982 | 1,559360 | 12.541.000.000 | |
2021-08-19 | HU0000701982 | 1,533622 | 12.324.000.000 | |
2021-08-18 | HU0000701982 | 1,533508 | 12.319.300.000 | |
2021-08-17 | HU0000701982 | 1,548504 | 12.437.200.000 | |
2021-08-16 | HU0000701982 | 1,558464 | 12.491.500.000 | |
2021-08-13 | HU0000701982 | 1,557161 | 12.447.200.000 | |
2021-08-12 | HU0000701982 | 1,554820 | 12.414.800.000 | |
2021-08-11 | HU0000701982 | 1,550824 | 12.373.100.000 | |
2021-08-10 | HU0000701982 | 1,547327 | 12.315.000.000 | |
2021-08-09 | HU0000701982 | 1,545796 | 12.223.300.000 | |
2021-08-06 | HU0000701982 | 1,546230 | 12.177.300.000 | |
2021-08-05 | HU0000701982 | 1,545381 | 12.155.500.000 | |
2021-08-04 | HU0000701982 | 1,535761 | 12.067.800.000 | |
2021-08-03 | HU0000701982 | 1,541361 | 12.105.400.000 | |
2021-08-02 | HU0000701982 | 1,530583 | 12.001.500.000 | |
2021-07-30 | HU0000701982 | 1,532958 | 11.990.300.000 | |
2021-07-29 | HU0000701982 | 1,542047 | 12.048.900.000 | |
2021-07-28 | HU0000701982 | 1,536092 | 11.999.000.000 | |
2021-07-27 | HU0000701982 | 1,536116 | 11.971.800.000 | |
2021-07-26 | HU0000701982 | 1,544120 | 11.922.800.000 | |
2021-07-23 | HU0000701982 | 1,541250 | 11.881.400.000 | |
2021-07-22 | HU0000701982 | 1,525051 | 11.728.500.000 | |
2021-07-20 | HU0000701982 | 1,485862 | 11.420.600.000 | |
2021-07-19 | HU0000701982 | 1,485765 | 11.367.600.000 | |
2021-07-16 | HU0000701982 | 1,508779 | 11.517.700.000 | |
2021-07-15 | HU0000701982 | 1,519544 | 11.552.300.000 | |
2021-07-14 | HU0000701982 | 1,524078 | 11.560.800.000 | |
2021-07-13 | HU0000701982 | 1,524024 | 11.414.300.000 | |
2021-07-12 | HU0000701982 | 1,529497 | 11.375.900.000 | |
2021-07-09 | HU0000701982 | 1,525191 | 11.268.900.000 | |
2021-07-08 | HU0000701982 | 1,508914 | 11.107.400.000 | |
2021-07-07 | HU0000701982 | 1,521744 | 11.159.900.000 | |
2021-07-06 | HU0000701982 | 1,517776 | 11.039.000.000 | |
2021-07-02 | HU0000701982 | 1,519804 | 10.984.400.000 | |
2021-07-01 | HU0000701982 | 1,508424 | 10.915.800.000 | |
2021-06-30 | HU0000701982 | 1,501900 | 10.848.800.000 | |
2021-06-29 | HU0000701982 | 1,501227 | 10.812.000.000 | |
2021-06-28 | HU0000701982 | 1,500712 | 10.795.800.000 | |
2021-06-25 | HU0000701982 | 1,497224 | 10.802.700.000 | |
2021-06-24 | HU0000701982 | 1,492061 | 10.746.700.000 | |
2021-06-23 | HU0000701982 | 1,483499 | 10.667.300.000 | |
2021-06-22 | HU0000701982 | 1,485117 | 10.678.300.000 | |
2021-06-21 | HU0000701982 | 1,476939 | 10.615.400.000 | |
2021-06-18 | HU0000701982 | 1,458073 | 10.535.900.000 | |
2021-06-17 | HU0000701982 | 1,476093 | 10.639.200.000 | |
2021-06-16 | HU0000701982 | 1,475101 | 10.629.800.000 | |
2021-06-15 | HU0000701982 | 1,482028 | 10.644.000.000 | |
2021-06-14 | HU0000701982 | 1,485319 | 10.629.000.000 | |
2021-06-11 | HU0000701982 | 1,481548 | 10.592.100.000 | |
2021-06-10 | HU0000701982 | 1,478300 | 10.564.400.000 | |
2021-06-09 | HU0000701982 | 1,471244 | 10.502.500.000 | |
2021-06-08 | HU0000701982 | 1,474153 | 10.482.800.000 | |
2021-06-07 | HU0000701982 | 1,473578 | 10.477.600.000 | |
2021-06-04 | HU0000701982 | 1,473633 | 10.468.000.000 | |
2021-06-03 | HU0000701982 | 1,461069 | 10.334.100.000 | |
2021-06-02 | HU0000701982 | 1,466964 | 10.344.800.000 | |
2021-06-01 | HU0000701982 | 1,465548 | 10.325.500.000 | |
2021-05-28 | HU0000701982 | 1,466139 | 10.157.600.000 | |
2021-05-27 | HU0000701982 | 1,441776 | 10.096.200.000 | |
2021-05-27 | HU0000701982 | 1,464635 | 10.096.200.000 | |
2021-05-26 | HU0000701982 | 1,463549 | 10.217.000.000 | |
2021-05-25 | HU0000701982 | 1,459862 | 10.175.000.000 | |
2021-05-21 | HU0000701982 | 1,449792 | 10.083.400.000 | |
2021-05-20 | HU0000701982 | 1,450980 | 10.084.200.000 | |
2021-05-19 | HU0000701982 | 1,435380 | 9.948.140.000 | |
2021-05-18 | HU0000701982 | 1,439360 | 9.971.330.000 | |
2021-05-17 | HU0000701982 | 1,449304 | 10.110.100.000 | |
2021-05-12 | HU0000701982 | 1,445579 | 10.052.500.000 | |
2021-05-11 | HU0000701982 | 1,446771 | 9.955.180.000 | |
2021-05-10 | HU0000701982 | 1,457801 | 10.002.500.000 | |
2021-05-07 | HU0000701982 | 1,473843 | 10.063.800.000 | |
2021-05-06 | HU0000701982 | 1,462518 | 9.949.630.000 | |
2021-05-05 | HU0000701982 | 1,454878 | 9.814.020.000 | |
2021-05-04 | HU0000701982 | 1,453201 | 9.788.990.000 | |
2021-05-03 | HU0000701982 | 1,466495 | 9.840.850.000 | |
2021-04-30 | HU0000701982 | 1,463454 | 9.800.640.000 | |
2021-04-29 | HU0000701982 | 1,474361 | 9.829.540.000 | |
2021-04-28 | HU0000701982 | 1,468339 | 9.781.960.000 | |
2021-04-27 | HU0000701982 | 1,469746 | 9.769.990.000 | |
2021-04-26 | HU0000701982 | 1,470739 | 9.759.720.000 | |
2021-04-23 | HU0000701982 | 1,466633 | 9.669.550.000 | |
2021-04-22 | HU0000701982 | 1,451025 | 9.559.320.000 | |
2021-04-21 | HU0000701982 | 1,460234 | 9.609.210.000 | |
2021-04-20 | HU0000701982 | 1,447244 | 9.470.490.000 | |
2021-04-19 | HU0000701982 | 1,456758 | 9.555.640.000 | |
2021-04-16 | HU0000701982 | 1,467207 | 9.527.220.000 | |
2021-04-15 | HU0000701982 | 1,462241 | 9.479.870.000 | |
2021-04-14 | HU0000701982 | 1,447189 | 9.359.600.000 | |
2021-04-13 | HU0000701982 | 1,454688 | 9.371.410.000 | |
2021-04-12 | HU0000701982 | 1,445740 | 9.257.090.000 | |
2021-04-09 | HU0000701982 | 1,448261 | 9.259.740.000 | |
2021-04-08 | HU0000701982 | 1,439788 | 9.174.890.000 | |
2021-04-07 | HU0000701982 | 1,432091 | 9.088.550.000 | |
2021-04-06 | HU0000701982 | 1,432364 | 9.070.000.000 | |
2021-04-01 | HU0000701982 | 1,415791 | 8.954.680.000 | |
2021-03-31 | HU0000701982 | 1,399363 | 8.814.920.000 | |
2021-03-30 | HU0000701982 | 1,392291 | 8.730.680.000 | |
2021-03-29 | HU0000701982 | 1,395404 | 8.742.480.000 | |
2021-03-26 | HU0000701982 | 1,397820 | 8.725.070.000 | |
2021-03-25 | HU0000701982 | 1,378381 | 8.549.420.000 | |
2021-03-24 | HU0000701982 | 1,373886 | 8.507.310.000 | |
2021-03-23 | HU0000701982 | 1,383013 | 8.524.570.000 | |
2021-03-22 | HU0000701982 | 1,393155 | 8.556.830.000 | |
2021-03-19 | HU0000701982 | 1,383873 | 8.443.740.000 | |
2021-03-18 | HU0000701982 | 1,385027 | 8.426.660.000 | |
2021-03-17 | HU0000701982 | 1,404787 | 8.523.080.000 | |
2021-03-16 | HU0000701982 | 1,402126 | 8.465.250.000 | |
2021-03-12 | HU0000701982 | 1,393377 | 8.360.060.000 | |
2021-03-11 | HU0000701982 | 1,392674 | 8.357.200.000 | |
2021-03-10 | HU0000701982 | 1,376677 | 8.254.690.000 | |
2021-03-09 | HU0000701982 | 1,369548 | 8.069.530.000 | |
2021-03-08 | HU0000701982 | 1,349024 | 7.947.580.000 | |
2021-03-05 | HU0000701982 | 1,355967 | 7.970.520.000 | |
2021-03-04 | HU0000701982 | 1,338162 | 7.842.340.000 | |
2021-03-03 | HU0000701982 | 1,357722 | 7.942.550.000 | |
2021-03-02 | HU0000701982 | 1,377795 | 8.044.080.000 | |
2021-03-01 | HU0000701982 | 1,388798 | 8.103.110.000 | |
2021-02-26 | HU0000701982 | 1,356457 | 7.914.760.000 | |
2021-02-25 | HU0000701982 | 1,363389 | 7.927.840.000 | |
2021-02-24 | HU0000701982 | 1,394560 | 8.093.890.000 | |
2021-02-23 | HU0000701982 | 1,382125 | 7.983.430.000 | |
2021-02-22 | HU0000701982 | 1,386226 | 7.989.770.000 | |
2021-02-19 | HU0000701982 | 1,399893 | 8.048.580.000 | |
2021-02-18 | HU0000701982 | 1,398646 | 7.965.230.000 | |
2021-02-17 | HU0000701982 | 1,405535 | 8.001.230.000 | |
2021-02-16 | HU0000701982 | 1,409359 | 7.990.950.000 | |
2021-02-12 | HU0000701982 | 1,411189 | 7.940.730.000 | |
2021-02-11 | HU0000701982 | 1,402535 | 7.867.910.000 | |
2021-02-10 | HU0000701982 | 1,399646 | 7.772.750.000 | |
2021-02-09 | HU0000701982 | 1,400784 | 7.768.300.000 | |
2021-02-08 | HU0000701982 | 1,401266 | 7.779.270.000 | |
2021-02-05 | HU0000701982 | 1,390684 | 7.697.820.000 | |
2021-02-04 | HU0000701982 | 1,383573 | 7.600.410.000 | |
2021-02-03 | HU0000701982 | 1,369934 | 7.518.940.000 | |
2021-02-02 | HU0000701982 | 1,369740 | 7.508.090.000 | |
2021-02-01 | HU0000701982 | 1,349897 | 7.399.680.000 | |
2021-01-29 | HU0000701982 | 1,330114 | 7.288.980.000 | |
2021-01-28 | HU0000701982 | 1,354727 | 7.389.900.000 | |
2021-01-27 | HU0000701982 | 1,341472 | 7.307.480.000 | |
2021-01-26 | HU0000701982 | 1,375354 | 7.475.200.000 | |
2021-01-25 | HU0000701982 | 1,378314 | 7.466.990.000 | |
2021-01-22 | HU0000701982 | 1,374781 | 7.435.370.000 | |
2021-01-21 | HU0000701982 | 1,378372 | 7.437.380.000 | |
2021-01-20 | HU0000701982 | 1,378823 | 7.440.670.000 | |
2021-01-19 | HU0000701982 | 1,361650 | 7.327.340.000 | |
2021-01-15 | HU0000701982 | 1,351492 | 7.280.690.000 | |
2021-01-14 | HU0000701982 | 1,361742 | 7.333.530.000 | |
2021-01-13 | HU0000701982 | 1,364733 | 7.340.170.000 | |
2021-01-12 | HU0000701982 | 1,362981 | 7.310.050.000 | |
2021-01-11 | HU0000701982 | 1,361423 | 7.277.990.000 | |
2021-01-08 | HU0000701982 | 1,368671 | 7.292.960.000 | |
2021-01-07 | HU0000701982 | 1,359167 | 7.207.910.000 | |
2021-01-06 | HU0000701982 | 1,339008 | 7.081.770.000 | |
2021-01-05 | HU0000701982 | 1,333155 | 7.063.850.000 | |
2021-01-04 | HU0000701982 | 1,324356 | 7.005.270.000 | |
2020-12-30 | HU0000701982 | 1,335780 | 7.073.610.000 | |
2020-12-29 | HU0000701982 | 1,334087 | 7.060.030.000 | |
2020-12-28 | HU0000701982 | 1,336996 | 7.050.430.000 | |
2020-12-23 | HU0000701982 | 1,325135 | 6.992.000.000 | |
2020-12-22 | HU0000701982 | 1,323369 | 7.046.520.000 | |
2020-12-21 | HU0000701982 | 1,323803 | 7.029.500.000 | |
2020-12-18 | HU0000701982 | 1,327620 | 7.023.980.000 | |
2020-12-17 | HU0000701982 | 1,331055 | 7.019.320.000 | |
2020-12-16 | HU0000701982 | 1,321513 | 6.956.250.000 | |
2020-12-15 | HU0000701982 | 1,319556 | 6.919.570.000 | |
2020-12-14 | HU0000701982 | 1,303937 | 6.795.670.000 | |
2020-12-11 | HU0000701982 | 1,307315 | 6.784.140.000 | |
2020-12-10 | HU0000701982 | 1,309912 | 6.797.410.000 | |
2020-12-09 | HU0000701982 | 1,309586 | 6.768.920.000 | |
2020-12-08 | HU0000701982 | 1,321227 | 6.807.350.000 | |
2020-12-07 | HU0000701982 | 1,317379 | 6.761.530.000 | |
2020-12-04 | HU0000701982 | 1,319314 | 6.745.660.000 | |
2020-12-03 | HU0000701982 | 1,308472 | 6.676.030.000 | |
2020-12-02 | HU0000701982 | 1,308206 | 6.673.390.000 | |
2020-12-01 | HU0000701982 | 1,307668 | 6.613.920.000 | |
2020-11-30 | HU0000701982 | 1,295901 | 6.554.860.000 | |
2020-11-27 | HU0000701982 | 1,302184 | 6.577.060.000 | |
2020-11-25 | HU0000701982 | 1,296232 | 6.540.660.000 | |
2020-11-24 | HU0000701982 | 1,296893 | 6.534.260.000 | |
2020-11-23 | HU0000701982 | 1,280024 | 6.445.290.000 | |
2020-11-20 | HU0000701982 | 1,273936 | 6.397.880.000 | |
2020-11-19 | HU0000701982 | 1,279970 | 6.420.850.000 | |
2020-11-18 | HU0000701982 | 1,274890 | 6.375.000.000 | |
2020-11-17 | HU0000701982 | 1,287111 | 6.376.130.000 | |
2020-11-16 | HU0000701982 | 1,290169 | 6.366.120.000 | |
2020-11-13 | HU0000701982 | 1,275921 | 6.339.370.000 | |
2020-11-12 | HU0000701982 | 1,262873 | 6.331.170.000 | |
2020-11-10 | HU0000701982 | 1,264680 | 6.330.230.000 | |
2020-11-09 | HU0000701982 | 1,267086 | 6.306.200.000 | |
2020-11-06 | HU0000701982 | 1,257507 | 6.251.910.000 | |
2020-11-05 | HU0000701982 | 1,257142 | 6.248.600.000 | |
2020-11-04 | HU0000701982 | 1,237893 | 6.144.730.000 | |
2020-11-03 | HU0000701982 | 1,209589 | 5.999.440.000 | |
2020-11-02 | HU0000701982 | 1,189803 | 5.914.260.000 | |
2020-10-30 | HU0000701982 | 1,176724 | 5.862.430.000 | |
2020-10-29 | HU0000701982 | 1,190394 | 5.939.630.000 | |
2020-10-28 | HU0000701982 | 1,179417 | 5.902.660.000 | |
2020-10-27 | HU0000701982 | 1,216635 | 6.090.160.000 | |
2020-10-26 | HU0000701982 | 1,220364 | 6.104.070.000 | |
2020-10-22 | HU0000701982 | 1,237078 | 6.187.750.000 | |
2020-10-21 | HU0000701982 | 1,230316 | 6.168.750.000 | |
2020-10-20 | HU0000701982 | 1,234558 | 6.182.320.000 | |
2020-10-19 | HU0000701982 | 1,231834 | 6.206.520.000 | |
2020-10-16 | HU0000701982 | 1,248460 | 6.281.670.000 | |
2020-10-15 | HU0000701982 | 1,247349 | 6.274.300.000 | |
2020-10-14 | HU0000701982 | 1,250523 | 6.276.900.000 | |
2020-10-13 | HU0000701982 | 1,255798 | 6.295.610.000 | |
2020-10-12 | HU0000701982 | 1,259487 | 6.310.660.000 | |
2020-10-09 | HU0000701982 | 1,242602 | 6.226.390.000 | |
2020-10-08 | HU0000701982 | 1,233566 | 6.176.580.000 | |
2020-10-07 | HU0000701982 | 1,225043 | 6.129.620.000 | |
2020-10-06 | HU0000701982 | 1,206433 | 6.051.710.000 | |
2020-10-05 | HU0000701982 | 1,219741 | 6.120.990.000 | |
2020-10-02 | HU0000701982 | 1,201598 | 6.028.290.000 | |
2020-10-01 | HU0000701982 | 1,211843 | 6.084.550.000 | |
2020-09-30 | HU0000701982 | 1,207227 | 6.049.150.000 | |
2020-09-29 | HU0000701982 | 1,198881 | 6.002.940.000 | |
2020-09-28 | HU0000701982 | 1,202345 | 6.110.010.000 | |
2020-09-25 | HU0000701982 | 1,185018 | 6.011.670.000 | |
2020-09-24 | HU0000701982 | 1,167260 | 5.920.760.000 | |
2020-09-23 | HU0000701982 | 1,166846 | 5.926.730.000 | |
2020-09-22 | HU0000701982 | 1,188782 | 6.056.340.000 | |
2020-09-21 | HU0000701982 | 1,179103 | 5.990.980.000 | |
2020-09-18 | HU0000701982 | 1,191510 | 6.051.640.000 | |
2020-09-17 | HU0000701982 | 1,202098 | 6.097.200.000 | |
2020-09-16 | HU0000701982 | 1,210770 | 6.134.410.000 | |
2020-09-15 | HU0000701982 | 1,214818 | 6.142.350.000 | |
2020-09-14 | HU0000701982 | 1,208010 | 6.104.750.000 | |
2020-09-11 | HU0000701982 | 1,192186 | 6.027.430.000 | |
2020-09-10 | HU0000701982 | 1,191830 | 6.057.380.000 | |
2020-09-09 | HU0000701982 | 1,210795 | 6.178.570.000 | |
2020-09-08 | HU0000701982 | 1,188909 | 6.059.280.000 | |
2020-09-04 | HU0000701982 | 1,219186 | 6.193.740.000 | |
2020-09-03 | HU0000701982 | 1,229002 | 6.244.280.000 | |
2020-09-02 | HU0000701982 | 1,268962 | 6.451.130.000 | |
2020-09-01 | HU0000701982 | 1,248010 | 6.376.520.000 | |
2020-08-31 | HU0000701982 | 1,241427 | 6.347.030.000 | |
2020-08-28 | HU0000701982 | 1,243489 | 6.364.210.000 | |
2020-08-27 | HU0000701982 | 1,239591 | 6.319.630.000 | |
2020-08-26 | HU0000701982 | 1,237206 | 6.317.690.000 | |
2020-08-25 | HU0000701982 | 1,225178 | 6.253.300.000 | |
2020-08-24 | HU0000701982 | 1,220558 | 6.225.030.000 | |
2020-08-19 | HU0000701982 | 1,204359 | 6.112.290.000 | |
2020-08-18 | HU0000701982 | 1,209118 | 6.166.500.000 | |
2020-08-17 | HU0000701982 | 1,205968 | 6.175.180.000 | |
2020-08-14 | HU0000701982 | 1,201101 | 6.145.300.000 | |
2020-08-13 | HU0000701982 | 1,201603 | 6.125.850.000 | |
2020-08-12 | HU0000701982 | 1,202410 | 6.127.240.000 | |
2020-08-11 | HU0000701982 | 1,186836 | 6.048.920.000 | |
2020-08-10 | HU0000701982 | 1,194956 | 6.092.160.000 | |
2020-08-07 | HU0000701982 | 1,192887 | 6.040.540.000 | |
2020-08-06 | HU0000701982 | 1,192720 | 6.048.840.000 | |
2020-08-05 | HU0000701982 | 1,187878 | 6.020.000.000 | |
2020-08-04 | HU0000701982 | 1,183602 | 6.028.160.000 | |
2020-08-03 | HU0000701982 | 1,179681 | 6.018.390.000 | |
2020-07-31 | HU0000701982 | 1,171093 | 5.977.570.000 | |
2020-07-30 | HU0000701982 | 1,166341 | 5.954.820.000 | |
2020-07-29 | HU0000701982 | 1,171338 | 5.982.070.000 | |
2020-07-28 | HU0000701982 | 1,158917 | 5.939.840.000 | |
2020-07-27 | HU0000701982 | 1,164039 | 5.938.430.000 | |
2020-07-24 | HU0000701982 | 1,157302 | 5.954.170.000 | |
2020-07-23 | HU0000701982 | 1,165389 | 6.018.470.000 | |
2020-07-22 | HU0000701982 | 1,176227 | 6.098.480.000 | |
2020-07-20 | HU0000701982 | 1,162181 | 6.030.540.000 | |
2020-07-17 | HU0000701982 | 1,162498 | 6.019.720.000 | |
2020-07-16 | HU0000701982 | 1,156575 | 6.002.470.000 | |
2020-07-15 | HU0000701982 | 1,162052 | 6.045.090.000 | |
2020-07-14 | HU0000701982 | 1,150269 | 5.985.820.000 | |
2020-07-13 | HU0000701982 | 1,137817 | 5.919.490.000 | |
2020-07-10 | HU0000701982 | 1,146057 | 5.985.330.000 | |
2020-07-09 | HU0000701982 | 1,136833 | 5.872.420.000 | |
2020-07-08 | HU0000701982 | 1,141935 | 5.885.450.000 | |
2020-07-07 | HU0000701982 | 1,134843 | 5.807.330.000 | |
2020-07-06 | HU0000701982 | 1,143917 | 5.872.720.000 | |
2020-07-02 | HU0000701982 | 1,129455 | 5.786.610.000 | |
2020-07-01 | HU0000701982 | 1,123374 | 5.736.760.000 | |
2020-06-30 | HU0000701982 | 1,118180 | 5.716.190.000 | |
2020-06-29 | HU0000701982 | 1,104524 | 5.646.380.000 | |
2020-06-26 | HU0000701982 | 1,091406 | 5.568.840.000 | |
2020-06-25 | HU0000701982 | 1,114175 | 5.711.940.000 | |
2020-06-24 | HU0000701982 | 1,104053 | 5.691.520.000 | |
2020-06-23 | HU0000701982 | 1,128582 | 5.835.440.000 | |
2020-06-22 | HU0000701982 | 1,124688 | 5.802.770.000 | |
2020-06-19 | HU0000701982 | 1,121530 | 5.770.280.000 | |
2020-06-18 | HU0000701982 | 1,124622 | 5.755.510.000 | |
2020-06-17 | HU0000701982 | 1,123723 | 5.740.440.000 | |
2020-06-16 | HU0000701982 | 1,126332 | 5.745.510.000 | |
2020-06-15 | HU0000701982 | 1,105133 | 5.650.430.000 | |
2020-06-12 | HU0000701982 | 1,098940 | 5.627.000.000 | |
2020-06-11 | HU0000701982 | 1,084648 | 5.531.500.000 | |
2020-06-10 | HU0000701982 | 1,141767 | 5.785.620.000 | |
2020-06-09 | HU0000701982 | 1,147406 | 5.768.530.000 | |
2020-06-08 | HU0000701982 | 1,156296 | 5.793.130.000 | |
2020-06-05 | HU0000701982 | 1,144463 | 5.724.530.000 | |
2020-06-04 | HU0000701982 | 1,119815 | 5.559.420.000 | |
2020-06-03 | HU0000701982 | 1,126094 | 5.592.380.000 | |
2020-06-02 | HU0000701982 | 1,113752 | 5.518.330.000 | |
2020-05-29 | HU0000701982 | 1,102987 | 5.444.280.000 | |
2020-05-28 | HU0000701982 | 1,098668 | 5.284.130.000 | |
2020-05-27 | HU0000701982 | 1,098877 | 5.260.940.000 | |
2020-05-26 | HU0000701982 | 1,085622 | 5.182.310.000 | |
2020-05-20 | HU0000701982 | 1,065431 | 5.051.150.000 | |
2020-05-19 | HU0000701982 | 1,066013 | 5.042.060.000 | |
2020-05-18 | HU0000701982 | 1,073607 | 5.115.360.000 | |
2020-05-15 | HU0000701982 | 1,047482 | 4.970.180.000 | |
2020-05-14 | HU0000701982 | 1,042042 | 4.899.770.000 | |
2020-05-13 | HU0000701982 | 1,035113 | 4.858.890.000 | |
2020-05-12 | HU0000701982 | 1,051438 | 4.931.520.000 | |
2020-05-11 | HU0000701982 | 1,068334 | 4.997.390.000 | |
2020-05-08 | HU0000701982 | 1,066550 | 4.967.060.000 | |
2020-05-07 | HU0000701982 | 1,051725 | 4.878.470.000 | |
2020-05-06 | HU0000701982 | 1,041776 | 4.836.240.000 | |
2020-05-05 | HU0000701982 | 1,047023 | 4.867.370.000 | |
2020-05-04 | HU0000701982 | 1,037523 | 4.818.130.000 | |
2020-04-30 | HU0000701982 | 1,058959 | 4.917.100.000 | |
2020-04-29 | HU0000701982 | 1,070400 | 4.935.050.000 | |
2020-04-28 | HU0000701982 | 1,048222 | 4.774.750.000 | |
2020-04-27 | HU0000701982 | 1,052763 | 4.737.510.000 | |
2020-04-24 | HU0000701982 | 1,038040 | 4.642.500.000 | |
2020-04-23 | HU0000701982 | 1,025454 | 4.590.910.000 | |
2020-04-22 | HU0000701982 | 1,027322 | 4.576.130.000 | |
2020-04-21 | HU0000701982 | 1,005511 | 4.441.480.000 | |
2020-04-20 | HU0000701982 | 1,035501 | 4.542.290.000 | |
2020-04-17 | HU0000701982 | 1,048785 | 4.653.270.000 | |
2020-04-16 | HU0000701982 | 1,024163 | 4.491.790.000 | |
2020-04-15 | HU0000701982 | 1,019241 | 4.479.010.000 | |
2020-04-14 | HU0000701982 | 1,040789 | 4.561.680.000 | |
2020-04-09 | HU0000701982 | 1,022450 | 4.405.980.000 | |
2020-04-08 | HU0000701982 | 1,008115 | 4.327.960.000 | |
2020-04-07 | HU0000701982 | 0,977805 | 4.196.820.000 | |
2020-04-06 | HU0000701982 | 0,977670 | 4.190.200.000 | |
2020-04-03 | HU0000701982 | 0,917021 | 3.929.090.000 | |
2020-04-02 | HU0000701982 | 0,930031 | 3.939.330.000 | |
2020-04-01 | HU0000701982 | 0,911780 | 3.859.830.000 | |
2020-03-31 | HU0000701982 | 0,952444 | 3.967.260.000 | |
2020-03-30 | HU0000701982 | 0,965180 | 4.016.880.000 | |
2020-03-27 | HU0000701982 | 0,936535 | 3.885.970.000 | |
2020-03-26 | HU0000701982 | 0,968598 | 4.005.240.000 | |
2020-03-25 | HU0000701982 | 0,914963 | 3.782.500.000 | |
2020-03-24 | HU0000701982 | 0,903111 | 3.712.830.000 | |
2020-03-23 | HU0000701982 | 0,830079 | 3.428.190.000 | |
2020-03-20 | HU0000701982 | 0,854102 | 3.586.170.000 | |
2020-03-19 | HU0000701982 | 0,887599 | 3.740.460.000 | |
2020-03-18 | HU0000701982 | 0,881864 | 3.728.070.000 | |
2020-03-17 | HU0000701982 | 0,928223 | 3.945.210.000 | |
2020-03-16 | HU0000701982 | 0,880655 | 3.820.180.000 | |
2020-03-13 | HU0000701982 | 0,994312 | 4.290.200.000 | |
2020-03-12 | HU0000701982 | 0,915069 | 3.962.930.000 | |
2020-03-11 | HU0000701982 | 1,009418 | 4.390.240.000 | |
2020-03-10 | HU0000701982 | 1,059373 | 4.641.440.000 | |
2020-03-09 | HU0000701982 | 1,018585 | 4.450.670.000 | |
2020-03-06 | HU0000701982 | 1,093130 | 4.731.960.000 | |
2020-03-05 | HU0000701982 | 1,110668 | 4.736.080.000 | |
2020-03-04 | HU0000701982 | 1,145004 | 4.860.430.000 | |
2020-03-03 | HU0000701982 | 1,103689 | 4.701.740.000 | |
2020-03-02 | HU0000701982 | 1,132080 | 4.807.900.000 | |
2020-02-28 | HU0000701982 | 1,086757 | 4.636.090.000 | |
2020-02-27 | HU0000701982 | 1,095720 | 4.670.720.000 | |
2020-02-26 | HU0000701982 | 1,140281 | 4.876.070.000 | |
2020-02-25 | HU0000701982 | 1,144624 | 4.880.280.000 | |
2020-02-24 | HU0000701982 | 1,177628 | 4.998.830.000 | |
2020-02-21 | HU0000701982 | 1,215077 | 5.153.700.000 | |
2020-02-20 | HU0000701982 | 1,227390 | 5.234.880.000 | |
2020-02-19 | HU0000701982 | 1,230933 | 5.234.600.000 | |
2020-02-18 | HU0000701982 | 1,225062 | 5.197.890.000 | |
2020-02-14 | HU0000701982 | 1,228320 | 5.181.360.000 | |
2020-02-13 | HU0000701982 | 1,225995 | 5.156.760.000 | |
2020-02-12 | HU0000701982 | 1,227317 | 5.151.450.000 | |
2020-02-11 | HU0000701982 | 1,219782 | 5.094.540.000 | |
2020-02-10 | HU0000701982 | 1,217454 | 5.071.350.000 | |
2020-02-07 | HU0000701982 | 1,209441 | 5.014.360.000 | |
2020-02-06 | HU0000701982 | 1,215116 | 5.036.500.000 | |
2020-02-05 | HU0000701982 | 1,211058 | 5.014.000.000 | |
2020-02-04 | HU0000701982 | 1,200331 | 4.965.980.000 | |
2020-02-03 | HU0000701982 | 1,183590 | 4.896.940.000 | |
2020-01-31 | HU0000701982 | 1,175331 | 4.815.190.000 | |
2020-01-30 | HU0000701982 | 1,194909 | 4.888.620.000 | |
2020-01-29 | HU0000701982 | 1,191655 | 4.878.930.000 | |
2020-01-28 | HU0000701982 | 1,192564 | 4.877.820.000 | |
2020-01-27 | HU0000701982 | 1,181914 | 4.854.850.000 | |
2020-01-24 | HU0000701982 | 1,199374 | 4.917.240.000 | |
2020-01-23 | HU0000701982 | 1,208625 | 4.997.960.000 | |
2020-01-22 | HU0000701982 | 1,207063 | 4.977.410.000 | |
2020-01-21 | HU0000701982 | 1,206687 | 4.935.610.000 | |
2020-01-17 | HU0000701982 | 1,210042 | 4.922.090.000 | |
2020-01-16 | HU0000701982 | 1,204082 | 4.893.210.000 | |
2020-01-15 | HU0000701982 | 1,194746 | 4.840.550.000 | |
2020-01-14 | HU0000701982 | 1,192962 | 4.821.410.000 | |
2020-01-13 | HU0000701982 | 1,195510 | 4.814.720.000 | |
2020-01-10 | HU0000701982 | 1,187720 | 4.780.040.000 | |
2020-01-09 | HU0000701982 | 1,189800 | 4.792.770.000 | |
2020-01-08 | HU0000701982 | 1,181657 | 4.777.130.000 | |
2020-01-07 | HU0000701982 | 1,176081 | 4.751.960.000 | |
2020-01-06 | HU0000701982 | 1,178412 | 4.798.310.000 | |
2020-01-03 | HU0000701982 | 1,175101 | 4.781.070.000 | |
2020-01-02 | HU0000701982 | 1,182562 | 4.807.210.000 | |
2019-12-31 | HU0000701982 | 1,173099 | 4.770.790.000 | |
2019-12-30 | HU0000701982 | 1,170206 | 4.751.480.000 | |
2019-12-23 | HU0000701982 | 1,174544 | 4.762.210.000 | |
2019-12-20 | HU0000701982 | 1,173484 | 4.807.020.000 | |
2019-12-19 | HU0000701982 | 1,168813 | 4.791.130.000 | |
2019-12-18 | HU0000701982 | 1,163748 | 4.780.510.000 | |
2019-12-17 | HU0000701982 | 1,164072 | 4.738.790.000 | |
2019-12-16 | HU0000701982 | 1,162643 | 4.734.240.000 | |
2019-12-13 | HU0000701982 | 1,154609 | 4.698.760.000 | |
2019-12-12 | HU0000701982 | 1,155537 | 4.706.850.000 | |
2019-12-11 | HU0000701982 | 1,147102 | 4.651.830.000 | |
2019-12-10 | HU0000701982 | 1,144939 | 4.635.960.000 | |
2019-12-09 | HU0000701982 | 1,146777 | 4.632.910.000 | |
2019-12-06 | HU0000701982 | 1,150170 | 4.643.290.000 | |
2019-12-05 | HU0000701982 | 1,139898 | 4.714.720.000 | |
2019-12-04 | HU0000701982 | 1,138711 | 4.705.280.000 | |
2019-12-03 | HU0000701982 | 1,132527 | 4.665.350.000 | |
2019-12-02 | HU0000701982 | 1,141071 | 4.705.380.000 | |
2019-11-29 | HU0000701982 | 1,150353 | 4.745.740.000 | |
2019-11-27 | HU0000701982 | 1,155766 | 4.754.280.000 | |
2019-11-26 | HU0000701982 | 1,151231 | 4.726.640.000 | |
2019-11-25 | HU0000701982 | 1,149606 | 4.667.850.000 | |
2019-11-22 | HU0000701982 | 1,138655 | 4.626.860.000 | |
2019-11-21 | HU0000701982 | 1,135278 | 4.580.500.000 | |
2019-11-20 | HU0000701982 | 1,137687 | 4.586.880.000 | |
2019-11-19 | HU0000701982 | 1,143008 | 4.603.670.000 | |
2019-11-18 | HU0000701982 | 1,143370 | 4.609.940.000 | |
2019-11-15 | HU0000701982 | 1,143316 | 4.649.260.000 | |
2019-11-14 | HU0000701982 | 1,135468 | 4.636.980.000 | |
2019-11-13 | HU0000701982 | 1,134936 | 4.646.330.000 | |
2019-11-12 | HU0000701982 | 1,135363 | 4.636.390.000 | |
2019-11-08 | HU0000701982 | 1,133929 | 4.639.650.000 | |
2019-11-07 | HU0000701982 | 1,133853 | 4.623.500.000 | |
2019-11-06 | HU0000701982 | 1,129228 | 4.581.980.000 | |
2019-11-05 | HU0000701982 | 1,129386 | 4.590.210.000 | |
2019-11-04 | HU0000701982 | 1,129220 | 4.575.970.000 | |
2019-10-31 | HU0000701982 | 1,113370 | 4.544.290.000 | |
2019-10-30 | HU0000701982 | 1,117671 | 4.565.910.000 | |
2019-10-29 | HU0000701982 | 1,115409 | 4.598.050.000 | |
2019-10-28 | HU0000701982 | 1,116482 | 4.596.890.000 | |
2019-10-25 | HU0000701982 | 1,111864 | 4.577.570.000 | |
2019-10-24 | HU0000701982 | 1,106670 | 4.553.710.000 | |
2019-10-22 | HU0000701982 | 1,101080 | 4.539.180.000 | |
2019-10-21 | HU0000701982 | 1,104351 | 4.548.060.000 | |
2019-10-18 | HU0000701982 | 1,097581 | 4.521.250.000 | |
2019-10-17 | HU0000701982 | 1,101712 | 4.537.630.000 | |
2019-10-16 | HU0000701982 | 1,098132 | 4.515.650.000 | |
2019-10-15 | HU0000701982 | 1,101036 | 4.532.530.000 | |
2019-10-14 | HU0000701982 | 1,091397 | 4.495.090.000 | |
2019-10-11 | HU0000701982 | 1,093547 | 4.501.260.000 | |
2019-10-10 | HU0000701982 | 1,081240 | 4.445.200.000 | |
2019-10-09 | HU0000701982 | 1,074590 | 4.421.430.000 | |
2019-10-08 | HU0000701982 | 1,065737 | 4.377.350.000 | |
2019-10-07 | HU0000701982 | 1,080973 | 4.438.400.000 | |
2019-10-04 | HU0000701982 | 1,085310 | 4.462.810.000 | |
2019-10-03 | HU0000701982 | 1,070895 | 4.403.500.000 | |
2019-10-02 | HU0000701982 | 1,064127 | 4.356.110.000 | |
2019-10-01 | HU0000701982 | 1,082923 | 4.401.120.000 | |
2019-09-30 | HU0000701982 | 1,095871 | 4.445.580.000 | |
2019-09-27 | HU0000701982 | 1,092146 | 4.429.890.000 | |
2019-09-26 | HU0000701982 | 1,097280 | 4.448.370.000 | |
2019-09-25 | HU0000701982 | 1,099576 | 4.464.760.000 | |
2019-09-24 | HU0000701982 | 1,093920 | 4.443.160.000 | |
2019-09-23 | HU0000701982 | 1,102346 | 4.504.570.000 | |
2019-09-20 | HU0000701982 | 1,103702 | 4.493.780.000 | |
2019-09-19 | HU0000701982 | 1,108825 | 4.546.820.000 | |
2019-09-18 | HU0000701982 | 1,108353 | 4.563.260.000 | |
2019-09-17 | HU0000701982 | 1,108534 | 4.590.990.000 | |
2019-09-16 | HU0000701982 | 1,105984 | 4.581.530.000 | |
2019-09-13 | HU0000701982 | 1,108997 | 4.579.350.000 | |
2019-09-12 | HU0000701982 | 1,109109 | 4.582.210.000 | |
2019-09-11 | HU0000701982 | 1,106665 | 4.580.100.000 | |
2019-09-10 | HU0000701982 | 1,098085 | 4.545.690.000 | |
2019-09-09 | HU0000701982 | 1,098817 | 4.550.680.000 | |
2019-09-06 | HU0000701982 | 1,099215 | 4.521.230.000 | |
2019-09-05 | HU0000701982 | 1,098593 | 4.525.880.000 | |
2019-09-04 | HU0000701982 | 1,084249 | 4.465.180.000 | |
2019-09-03 | HU0000701982 | 1,074220 | 4.426.570.000 | |
2019-08-30 | HU0000701982 | 1,081272 | 4.420.630.000 | |
2019-08-29 | HU0000701982 | 1,080625 | 4.419.090.000 | |
2019-08-28 | HU0000701982 | 1,067291 | 4.365.500.000 | |
2019-08-27 | HU0000701982 | 1,061474 | 4.346.940.000 | |
2019-08-26 | HU0000701982 | 1,063997 | 4.351.920.000 | |
2019-08-23 | HU0000701982 | 1,053391 | 4.305.780.000 | |
2019-08-22 | HU0000701982 | 1,080114 | 4.408.460.000 | |
2019-08-21 | HU0000701982 | 1,081376 | 4.415.080.000 | |
2019-08-16 | HU0000701982 | 1,067882 | 4.364.500.000 | |
2019-08-15 | HU0000701982 | 1,051324 | 4.292.640.000 | |
2019-08-14 | HU0000701982 | 1,080212 | 4.417.230.000 | |
2019-08-13 | HU0000701982 | 1,081014 | 4.424.570.000 | |
2019-08-12 | HU0000701982 | 1,065864 | 4.347.570.000 | |
2019-08-09 | HU0000701982 | 1,078396 | 4.405.500.000 | |
2019-08-08 | HU0000701982 | 1,085526 | 4.433.120.000 | |
2019-08-07 | HU0000701982 | 1,065667 | 4.364.570.000 | |
2019-08-06 | HU0000701982 | 1,065031 | 4.379.770.000 | |
2019-08-05 | HU0000701982 | 1,054185 | 4.334.910.000 | |
2019-08-02 | HU0000701982 | 1,083990 | 4.460.400.000 | |
2019-08-01 | HU0000701982 | 1,094527 | 4.509.830.000 | |
2019-07-31 | HU0000701982 | 1,103285 | 4.548.780.000 | |
2019-07-30 | HU0000701982 | 1,113630 | 4.617.730.000 | |
2019-07-29 | HU0000701982 | 1,116270 | 4.617.970.000 | |
2019-07-26 | HU0000701982 | 1,118898 | 4.606.010.000 | |
2019-07-25 | HU0000701982 | 1,110669 | 4.563.690.000 | |
2019-07-24 | HU0000701982 | 1,116872 | 4.587.310.000 | |
2019-07-23 | HU0000701982 | 1,111992 | 4.571.610.000 | |
2019-07-22 | HU0000701982 | 1,105052 | 4.542.420.000 | |
2019-07-19 | HU0000701982 | 1,102712 | 4.529.980.000 | |
2019-07-18 | HU0000701982 | 1,108480 | 4.550.800.000 | |
2019-07-17 | HU0000701982 | 1,105713 | 4.541.560.000 | |
2019-07-16 | HU0000701982 | 1,112188 | 4.559.840.000 | |
2019-07-15 | HU0000701982 | 1,115763 | 4.569.280.000 | |
2019-07-12 | HU0000701982 | 1,115739 | 4.559.270.000 | |
2019-07-11 | HU0000701982 | 1,110593 | 4.580.310.000 | |
2019-07-10 | HU0000701982 | 1,108222 | 4.567.440.000 | |
2019-07-09 | HU0000701982 | 1,103527 | 4.551.450.000 | |
2019-07-08 | HU0000701982 | 1,101401 | 4.556.700.000 | |
2019-07-05 | HU0000701982 | 1,107080 | 4.582.690.000 | |
2019-07-03 | HU0000701982 | 1,109065 | 4.588.810.000 | |
2019-07-02 | HU0000701982 | 1,100556 | 4.537.550.000 | |
2019-07-01 | HU0000701982 | 1,098149 | 4.527.940.000 | |
2019-06-28 | HU0000701982 | 1,090201 | 4.504.760.000 | |
2019-06-27 | HU0000701982 | 1,084355 | 4.539.660.000 | |
2019-06-26 | HU0000701982 | 1,080512 | 4.564.000.000 | |
2019-06-25 | HU0000701982 | 1,081872 | 4.579.240.000 | |
2019-06-24 | HU0000701982 | 1,091810 | 4.585.740.000 | |
2019-06-21 | HU0000701982 | 1,094321 | 4.601.920.000 | |
2019-06-20 | HU0000701982 | 1,095727 | 4.610.720.000 | |
2019-06-19 | HU0000701982 | 1,086017 | 4.595.420.000 | |
2019-06-18 | HU0000701982 | 1,083283 | 4.599.030.000 | |
2019-06-17 | HU0000701982 | 1,073204 | 4.559.350.000 | |
2019-06-14 | HU0000701982 | 1,072534 | 4.580.520.000 | |
2019-06-13 | HU0000701982 | 1,073935 | 4.579.110.000 | |
2019-06-12 | HU0000701982 | 1,069976 | 4.575.490.000 | |
2019-06-11 | HU0000701982 | 1,072805 | 4.586.850.000 | |
2019-06-07 | HU0000701982 | 1,068072 | 4.568.630.000 | |
2019-06-06 | HU0000701982 | 1,057637 | 4.513.930.000 | |
2019-06-05 | HU0000701982 | 1,052003 | 4.496.170.000 | |
2019-06-04 | HU0000701982 | 1,044625 | 4.468.440.000 | |
2019-06-03 | HU0000701982 | 1,024225 | 4.374.580.000 | |
2019-05-31 | HU0000701982 | 1,038119 | 4.439.300.000 | |
2019-05-30 | HU0000701982 | 1,045567 | 4.487.790.000 | |
2019-05-29 | HU0000701982 | 1,045497 | 4.480.530.000 | |
2019-05-28 | HU0000701982 | 1,046050 | 4.486.880.000 | |
2019-05-24 | HU0000701982 | 1,053926 | 4.519.080.000 | |
2019-05-23 | HU0000701982 | 1,052116 | 4.507.140.000 | |
2019-05-22 | HU0000701982 | 1,065381 | 4.563.220.000 | |
2019-05-21 | HU0000701982 | 1,067673 | 4.591.360.000 | |
2019-05-20 | HU0000701982 | 1,058676 | 4.547.770.000 | |
2019-05-17 | HU0000701982 | 1,066669 | 4.581.800.000 | |
2019-05-16 | HU0000701982 | 1,071753 | 4.610.770.000 | |
2019-05-15 | HU0000701982 | 1,062547 | 4.589.440.000 | |
2019-05-14 | HU0000701982 | 1,055753 | 4.551.080.000 | |
2019-05-13 | HU0000701982 | 1,046278 | 4.531.980.000 | |
2019-05-10 | HU0000701982 | 1,070709 | 4.647.990.000 | |
2019-05-09 | HU0000701982 | 1,068294 | 4.614.940.000 | |
2019-05-08 | HU0000701982 | 1,072439 | 4.648.780.000 | |
2019-05-07 | HU0000701982 | 1,074242 | 4.657.180.000 | |
2019-05-06 | HU0000701982 | 1,090890 | 4.728.140.000 | |
2019-05-03 | HU0000701982 | 1,096202 | 4.751.840.000 | |
2019-05-02 | HU0000701982 | 1,085871 | 4.700.110.000 | |
2019-04-30 | HU0000701982 | 1,095047 | 4.816.040.000 | |
2019-04-29 | HU0000701982 | 1,096427 | 4.842.100.000 | |
2019-04-26 | HU0000701982 | 1,094904 | 4.835.910.000 | |
2019-04-25 | HU0000701982 | 1,090764 | 4.817.580.000 | |
2019-04-24 | HU0000701982 | 1,089901 | 4.814.430.000 | |
2019-04-23 | HU0000701982 | 1,091151 | 4.818.790.000 | |
2019-04-18 | HU0000701982 | 1,081063 | 4.730.380.000 | |
2019-04-17 | HU0000701982 | 1,078250 | 4.721.690.000 | |
2019-04-16 | HU0000701982 | 1,080634 | 4.729.320.000 | |
2019-04-15 | HU0000701982 | 1,080412 | 4.721.580.000 | |
2019-04-12 | HU0000701982 | 1,082004 | 4.733.610.000 | |
2019-04-11 | HU0000701982 | 1,075695 | 4.713.730.000 | |
2019-04-10 | HU0000701982 | 1,075833 | 4.711.770.000 | |
2019-04-09 | HU0000701982 | 1,071840 | 4.691.650.000 | |
2019-04-08 | HU0000701982 | 1,078410 | 4.794.710.000 | |
2019-04-05 | HU0000701982 | 1,077100 | 4.792.450.000 | |
2019-04-04 | HU0000701982 | 1,072510 | 4.775.830.000 | |
2019-04-03 | HU0000701982 | 1,070276 | 4.753.370.000 | |
2019-04-02 | HU0000701982 | 1,068922 | 4.743.870.000 | |
2019-04-01 | HU0000701982 | 1,068138 | 4.765.590.000 | |
2019-03-29 | HU0000701982 | 1,056580 | 4.710.600.000 | |
2019-03-28 | HU0000701982 | 1,049838 | 4.684.370.000 | |
2019-03-27 | HU0000701982 | 1,045814 | 4.661.430.000 | |
2019-03-26 | HU0000701982 | 1,048879 | 4.678.690.000 | |
2019-03-25 | HU0000701982 | 1,042244 | 4.652.130.000 | |
2019-03-22 | HU0000701982 | 1,044450 | 4.661.570.000 | |
2019-03-21 | HU0000701982 | 1,061007 | 4.731.980.000 | |
2019-03-20 | HU0000701982 | 1,050473 | 4.671.940.000 | |
2019-03-19 | HU0000701982 | 1,055013 | 4.690.270.000 | |
2019-03-18 | HU0000701982 | 1,054626 | 4.686.640.000 | |
2019-03-14 | HU0000701982 | 1,046772 | 4.655.400.000 | |
2019-03-13 | HU0000701982 | 1,047336 | 4.627.780.000 | |
2019-03-12 | HU0000701982 | 1,041034 | 4.601.960.000 | |
2019-03-11 | HU0000701982 | 1,038708 | 4.603.170.000 | |
2019-03-08 | HU0000701982 | 1,025187 | 4.550.730.000 | |
2019-03-07 | HU0000701982 | 1,027787 | 4.560.910.000 | |
2019-03-06 | HU0000701982 | 1,034991 | 4.592.610.000 | |
2019-03-05 | HU0000701982 | 1,041630 | 4.619.930.000 | |
2019-03-04 | HU0000701982 | 1,043165 | 4.639.070.000 | |
2019-03-01 | HU0000701982 | 1,047072 | 4.620.010.000 | |
2019-02-28 | HU0000701982 | 1,040570 | 4.629.260.000 | |
2019-02-27 | HU0000701982 | 1,044043 | 4.657.140.000 | |
2019-02-26 | HU0000701982 | 1,044242 | 4.659.510.000 | |
2019-02-25 | HU0000701982 | 1,045862 | 4.667.770.000 | |
2019-02-22 | HU0000701982 | 1,045388 | 4.664.480.000 | |
2019-02-21 | HU0000701982 | 1,038416 | 4.609.700.000 | |
2019-02-20 | HU0000701982 | 1,042214 | 4.635.650.000 | |
2019-02-19 | HU0000701982 | 1,041365 | 4.632.480.000 | |
2019-02-15 | HU0000701982 | 1,039887 | 4.624.480.000 | |
2019-02-14 | HU0000701982 | 1,029750 | 4.580.570.000 | |
2019-02-13 | HU0000701982 | 1,030771 | 4.580.330.000 | |
2019-02-12 | HU0000701982 | 1,027875 | 4.574.930.000 | |
2019-02-11 | HU0000701982 | 1,016293 | 4.529.030.000 | |
2019-02-08 | HU0000701982 | 1,015360 | 4.524.200.000 | |
2019-02-07 | HU0000701982 | 1,015297 | 4.520.480.000 | |
2019-02-06 | HU0000701982 | 1,023773 | 4.553.480.000 | |
2019-02-05 | HU0000701982 | 1,025965 | 4.562.440.000 | |
2019-02-04 | HU0000701982 | 1,020912 | 4.537.040.000 | |
2019-02-01 | HU0000701982 | 1,015000 | 4.509.790.000 | |
2019-01-31 | HU0000701982 | 1,012647 | 4.494.950.000 | |
2019-01-30 | HU0000701982 | 1,004906 | 4.454.870.000 | |
2019-01-29 | HU0000701982 | 0,992213 | 4.418.090.000 | |
2019-01-28 | HU0000701982 | 0,993264 | 4.415.320.000 | |
2019-01-25 | HU0000701982 | 1,000771 | 4.444.270.000 | |
2019-01-24 | HU0000701982 | 0,992913 | 4.389.060.000 | |
2019-01-23 | HU0000701982 | 0,990943 | 4.379.550.000 | |
2019-01-22 | HU0000701982 | 0,990071 | 4.372.570.000 | |
2019-01-18 | HU0000701982 | 1,003516 | 4.428.120.000 | |
2019-01-17 | HU0000701982 | 0,992081 | 4.375.020.000 | |
2019-01-16 | HU0000701982 | 0,985769 | 4.332.460.000 | |
2019-01-15 | HU0000701982 | 0,983806 | 4.311.610.000 | |
2019-01-14 | HU0000701982 | 0,974445 | 4.276.580.000 | |
2019-01-11 | HU0000701982 | 0,979146 | 4.293.000.000 | |
2019-01-10 | HU0000701982 | 0,979378 | 4.291.940.000 | |
2019-01-09 | HU0000701982 | 0,975455 | 4.275.840.000 | |
2019-01-08 | HU0000701982 | 0,970566 | 4.262.220.000 | |
2019-01-07 | HU0000701982 | 0,961929 | 4.200.840.000 | |
2019-01-04 | HU0000701982 | 0,955888 | 4.164.640.000 | |
2019-01-03 | HU0000701982 | 0,926293 | 4.012.590.000 | |
2019-01-02 | HU0000701982 | 0,946239 | 4.100.390.000 | |
2018-12-28 | HU0000701982 | 0,938271 | 4.061.470.000 | |
2018-12-27 | HU0000701982 | 0,938177 | 4.041.320.000 | |
2018-12-21 | HU0000701982 | 0,915026 | 3.944.950.000 | |
2018-12-20 | HU0000701982 | 0,932924 | 4.021.710.000 | |
2018-12-19 | HU0000701982 | 0,947363 | 4.060.150.000 | |
2018-12-18 | HU0000701982 | 0,960444 | 4.110.720.000 | |
2018-12-17 | HU0000701982 | 0,961293 | 4.108.800.000 | |
2018-12-14 | HU0000701982 | 0,980727 | 4.184.280.000 | |
2018-12-13 | HU0000701982 | 0,997671 | 4.237.030.000 | |
2018-12-12 | HU0000701982 | 0,998356 | 4.244.300.000 | |
2018-12-11 | HU0000701982 | 0,992704 | 4.212.960.000 | |
2018-12-10 | HU0000701982 | 0,993096 | 4.154.570.000 | |
2018-12-07 | HU0000701982 | 0,993721 | 4.134.250.000 | |
2018-12-06 | HU0000701982 | 1,013688 | 4.195.740.000 | |
2018-12-04 | HU0000701982 | 1,016913 | 4.185.420.000 | |
2018-12-03 | HU0000701982 | 1,048749 | 4.308.080.000 | |
2018-11-30 | HU0000701982 | 1,038127 | 4.228.430.000 | |
2018-11-29 | HU0000701982 | 1,030958 | 4.189.350.000 | |
2018-11-28 | HU0000701982 | 1,032242 | 4.198.680.000 | |
2018-11-27 | HU0000701982 | 1,011819 | 4.100.060.000 | |
2018-11-26 | HU0000701982 | 1,010300 | 4.072.530.000 | |
2018-11-23 | HU0000701982 | 0,996937 | 4.001.020.000 | |
2018-11-21 | HU0000701982 | 0,999606 | 4.011.250.000 | |
2018-11-20 | HU0000701982 | 0,999411 | 3.980.290.000 | |
2018-11-19 | HU0000701982 | 1,016745 | 4.045.930.000 | |
2018-11-16 | HU0000701982 | 1,032934 | 4.108.950.000 | |
2018-11-15 | HU0000701982 | 1,030597 | 4.085.310.000 | |
2018-11-14 | HU0000701982 | 1,020447 | 4.031.910.000 | |
2018-11-13 | HU0000701982 | 1,027043 | 4.054.750.000 | |
2018-11-12 | HU0000701982 | 1,029553 | 4.074.110.000 | |
2018-11-09 | HU0000701982 | 1,048612 | 4.133.450.000 | |
2018-11-08 | HU0000701982 | 1,058215 | 4.170.070.000 | |
2018-11-07 | HU0000701982 | 1,061096 | 4.183.960.000 | |
2018-11-06 | HU0000701982 | 1,041781 | 4.102.540.000 | |
2018-11-05 | HU0000701982 | 1,036573 | 4.069.050.000 | |
2018-10-31 | HU0000701982 | 1,027874 | 4.032.160.000 | |
2018-10-30 | HU0000701982 | 1,016591 | 3.980.320.000 | |
2018-10-29 | HU0000701982 | 1,002154 | 3.935.700.000 | |
2018-10-26 | HU0000701982 | 1,008806 | 3.954.800.000 | |
2018-10-25 | HU0000701982 | 1,025602 | 4.007.560.000 | |
2018-10-24 | HU0000701982 | 1,009240 | 3.935.360.000 | |
2018-10-19 | HU0000701982 | 1,049973 | 4.067.880.000 | |
2018-10-18 | HU0000701982 | 1,051461 | 4.052.010.000 | |
2018-10-17 | HU0000701982 | 1,065654 | 4.079.680.000 | |
2018-10-16 | HU0000701982 | 1,066890 | 4.070.110.000 | |
2018-10-15 | HU0000701982 | 1,047054 | 4.016.590.000 | |
2018-10-12 | HU0000701982 | 1,052312 | 4.011.070.000 | |
2018-10-11 | HU0000701982 | 1,039189 | 3.957.140.000 | |
2018-10-10 | HU0000701982 | 1,059716 | 4.019.010.000 | |
2018-10-09 | HU0000701982 | 1,093481 | 4.136.710.000 | |
2018-10-08 | HU0000701982 | 1,094555 | 4.211.640.000 | |
2018-10-05 | HU0000701982 | 1,096458 | 4.206.760.000 | |
2018-10-04 | HU0000701982 | 1,102709 | 4.215.970.000 | |
2018-10-03 | HU0000701982 | 1,111027 | 4.236.730.000 | |
2018-10-02 | HU0000701982 | 1,109849 | 4.215.450.000 | |
2018-10-01 | HU0000701982 | 1,110238 | 4.209.700.000 | |
2018-09-28 | HU0000701982 | 1,106381 | 4.176.630.000 | |
2018-09-27 | HU0000701982 | 1,106314 | 4.123.050.000 | |
2018-09-26 | HU0000701982 | 1,103412 | 4.103.540.000 | |
2018-09-25 | HU0000701982 | 1,106766 | 4.112.140.000 | |
2018-09-24 | HU0000701982 | 1,107352 | 4.106.600.000 | |
2018-09-21 | HU0000701982 | 1,110085 | 4.106.830.000 | |
2018-09-20 | HU0000701982 | 1,110448 | 4.086.720.000 | |
2018-09-19 | HU0000701982 | 1,103618 | 3.987.200.000 | |
2018-09-18 | HU0000701982 | 1,102934 | 3.959.380.000 | |
2018-09-17 | HU0000701982 | 1,097331 | 3.932.940.000 | |
2018-09-14 | HU0000701982 | 1,102985 | 3.938.530.000 | |
2018-09-13 | HU0000701982 | 1,103459 | 3.937.720.000 | |
2018-09-12 | HU0000701982 | 1,099302 | 3.931.740.000 | |
2018-09-11 | HU0000701982 | 1,098647 | 3.920.920.000 | |
2018-09-10 | HU0000701982 | 1,094679 | 3.876.040.000 | |
2018-09-07 | HU0000701982 | 1,092905 | 3.851.960.000 | |
2018-09-06 | HU0000701982 | 1,095134 | 3.872.730.000 | |
2018-09-05 | HU0000701982 | 1,100327 | 3.882.590.000 | |
2018-09-04 | HU0000701982 | 1,104401 | 3.876.350.000 | |
2018-08-31 | HU0000701982 | 1,107121 | 3.878.300.000 | |
2018-08-30 | HU0000701982 | 1,107572 | 3.873.430.000 | |
2018-08-29 | HU0000701982 | 1,111132 | 3.880.510.000 | |
2018-08-28 | HU0000701982 | 1,105372 | 3.851.260.000 | |
2018-08-27 | HU0000701982 | 1,106341 | 3.846.110.000 | |
2018-08-24 | HU0000701982 | 1,099104 | 3.815.760.000 | |
2018-08-23 | HU0000701982 | 1,092969 | 3.770.710.000 | |
2018-08-22 | HU0000701982 | 1,094694 | 3.737.040.000 | |
2018-08-21 | HU0000701982 | 1,094561 | 3.699.000.000 | |
2018-08-17 | HU0000701982 | 1,090664 | 3.680.160.000 | |
2018-08-16 | HU0000701982 | 1,087270 | 3.662.190.000 | |
2018-08-15 | HU0000701982 | 1,089379 | 3.677.450.000 | |
2018-08-14 | HU0000701982 | 1,082582 | 3.653.880.000 | |
2018-08-13 | HU0000701982 | 1,082825 | 3.650.970.000 | |
2018-08-10 | HU0000701982 | 1,087546 | 3.656.270.000 | |
2018-08-09 | HU0000701982 | 1,093720 | 3.709.850.000 | |
2018-08-08 | HU0000701982 | 1,094012 | 3.697.060.000 | |
2018-08-07 | HU0000701982 | 1,095038 | 3.693.110.000 | |
2018-08-06 | HU0000701982 | 1,092884 | 3.677.170.000 | |
2018-08-03 | HU0000701982 | 1,089765 | 3.594.270.000 | |
2018-08-02 | HU0000701982 | 1,085772 | 3.576.130.000 | |
2018-08-01 | HU0000701982 | 1,080828 | 3.556.920.000 | |
2018-07-31 | HU0000701982 | 1,082088 | 3.594.940.000 | |
2018-07-30 | HU0000701982 | 1,077837 | 3.562.530.000 | |
2018-07-27 | HU0000701982 | 1,083092 | 3.565.460.000 | |
2018-07-26 | HU0000701982 | 1,089861 | 3.505.900.000 | |
2018-07-25 | HU0000701982 | 1,091885 | 3.495.860.000 | |
2018-07-24 | HU0000701982 | 1,082936 | 3.471.820.000 | |
2018-07-23 | HU0000701982 | 1,078588 | 3.441.720.000 | |
2018-07-20 | HU0000701982 | 1,077441 | 3.475.330.000 | |
2018-07-19 | HU0000701982 | 1,078577 | 3.458.920.000 | |
2018-07-18 | HU0000701982 | 1,081555 | 3.467.350.000 | |
2018-07-17 | HU0000701982 | 1,080253 | 3.454.790.000 | |
2018-07-16 | HU0000701982 | 1,076903 | 3.428.020.000 | |
2018-07-13 | HU0000701982 | 1,079077 | 3.433.010.000 | |
2018-07-12 | HU0000701982 | 1,077917 | 3.413.740.000 | |
2018-07-11 | HU0000701982 | 1,069243 | 3.384.650.000 | |
2018-07-10 | HU0000701982 | 1,077545 | 3.383.800.000 | |
2018-07-09 | HU0000701982 | 1,073490 | 3.366.650.000 | |
2018-07-06 | HU0000701982 | 1,064953 | 3.339.310.000 | |
2018-07-05 | HU0000701982 | 1,056738 | 3.313.270.000 | |
2018-07-03 | HU0000701982 | 1,049472 | 3.290.050.000 | |
2018-07-02 | HU0000701982 | 1,053955 | 3.302.470.000 | |
2018-06-29 | HU0000701982 | 1,052137 | 3.294.720.000 | |
2018-06-28 | HU0000701982 | 1,050313 | 3.292.280.000 | |
2018-06-27 | HU0000701982 | 1,045318 | 3.277.300.000 | |
2018-06-26 | HU0000701982 | 1,052461 | 3.289.760.000 | |
2018-06-25 | HU0000701982 | 1,049044 | 3.271.510.000 | |
2018-06-22 | HU0000701982 | 1,064072 | 3.317.510.000 | |
2018-06-21 | HU0000701982 | 1,060894 | 3.304.910.000 | |
2018-06-20 | HU0000701982 | 1,068452 | 3.324.810.000 | |
2018-06-19 | HU0000701982 | 1,066552 | 3.328.050.000 | |
2018-06-18 | HU0000701982 | 1,071229 | 3.321.380.000 | |
2018-06-15 | HU0000701982 | 1,072541 | 3.331.360.000 | |
2018-06-14 | HU0000701982 | 1,075344 | 3.338.300.000 | |
2018-06-13 | HU0000701982 | 1,072413 | 3.326.650.000 | |
2018-06-12 | HU0000701982 | 1,076409 | 3.337.010.000 | |
2018-06-11 | HU0000701982 | 1,075126 | 3.282.760.000 | |
2018-06-08 | HU0000701982 | 1,073977 | 3.268.140.000 | |
2018-06-07 | HU0000701982 | 1,071128 | 3.258.640.000 | |
2018-06-06 | HU0000701982 | 1,071704 | 3.264.740.000 | |
2018-06-05 | HU0000701982 | 1,063521 | 3.231.260.000 | |
2018-06-04 | HU0000701982 | 1,062831 | 3.223.550.000 | |
2018-06-01 | HU0000701982 | 1,060073 | 3.205.990.000 | |
2018-05-31 | HU0000701982 | 1,049272 | 3.182.100.000 | |
2018-05-30 | HU0000701982 | 1,056708 | 3.206.220.000 | |
2018-05-29 | HU0000701982 | 1,042911 | 3.194.250.000 | |
2018-05-25 | HU0000701982 | 1,054345 | 3.268.890.000 | |
2018-05-24 | HU0000701982 | 1,057443 | 3.259.910.000 | |
2018-05-23 | HU0000701982 | 1,060603 | 3.282.130.000 | |
2018-05-22 | HU0000701982 | 1,057778 | 3.272.830.000 | |
2018-05-18 | HU0000701982 | 1,054521 | 3.255.280.000 | |
2018-05-17 | HU0000701982 | 1,057104 | 3.266.950.000 | |
2018-05-16 | HU0000701982 | 1,056766 | 3.265.150.000 | |
2018-05-15 | HU0000701982 | 1,052005 | 3.249.890.000 | |
2018-05-14 | HU0000701982 | 1,057199 | 3.282.290.000 | |
2018-05-11 | HU0000701982 | 1,045376 | 3.243.570.000 | |
2018-05-10 | HU0000701982 | 1,034772 | 3.207.030.000 | |
2018-05-09 | HU0000701982 | 1,033740 | 3.205.740.000 | |
2018-05-08 | HU0000701982 | 1,035474 | 3.198.510.000 | |
2018-05-07 | HU0000701982 | 1,035613 | 3.203.600.000 | |
2018-05-04 | HU0000701982 | 1,032481 | 3.194.050.000 | |
2018-05-03 | HU0000701982 | 1,019837 | 3.154.070.000 | |
2018-05-02 | HU0000701982 | 1,022994 | 3.140.320.000 | |
2018-04-27 | HU0000701982 | 1,032574 | 3.167.430.000 | |
2018-04-26 | HU0000701982 | 1,032404 | 3.164.780.000 | |
2018-04-25 | HU0000701982 | 1,021128 | 3.128.850.000 | |
2018-04-24 | HU0000701982 | 1,020227 | 3.122.530.000 | |
2018-04-23 | HU0000701982 | 1,031432 | 3.144.970.000 | |
2018-04-20 | HU0000701982 | 1,031106 | 3.145.020.000 | |
2018-04-19 | HU0000701982 | 1,039022 | 3.177.780.000 | |
2018-04-18 | HU0000701982 | 1,043678 | 3.189.620.000 | |
2018-04-17 | HU0000701982 | 1,041742 | 3.183.680.000 | |
2018-04-16 | HU0000701982 | 1,031633 | 3.144.150.000 | |
2018-04-13 | HU0000701982 | 1,025277 | 3.135.170.000 | |
2018-04-12 | HU0000701982 | 1,028172 | 3.140.890.000 | |
2018-04-11 | HU0000701982 | 1,020922 | 3.117.650.000 | |
2018-04-10 | HU0000701982 | 1,025514 | 3.130.630.000 | |
2018-04-09 | HU0000701982 | 1,009976 | 3.081.840.000 | |
2018-04-06 | HU0000701982 | 1,006590 | 3.072.680.000 | |
2018-04-05 | HU0000701982 | 1,026198 | 3.126.730.000 | |
2018-04-04 | HU0000701982 | 1,017896 | 3.104.760.000 | |
2018-04-03 | HU0000701982 | 1,009442 | 3.083.190.000 | |
2018-03-29 | HU0000701982 | 1,018265 | 3.104.740.000 | |
2018-03-28 | HU0000701982 | 1,006129 | 3.066.280.000 | |
2018-03-27 | HU0000701982 | 1,009443 | 3.074.550.000 | |
2018-03-26 | HU0000701982 | 1,023960 | 3.117.050.000 | |
2018-03-23 | HU0000701982 | 1,001861 | 3.046.850.000 | |
2018-03-22 | HU0000701982 | 1,021359 | 3.101.930.000 | |
2018-03-21 | HU0000701982 | 1,044512 | 3.170.950.000 | |
2018-03-20 | HU0000701982 | 1,044596 | 3.168.340.000 | |
2018-03-19 | HU0000701982 | 1,042458 | 3.160.270.000 | |
2018-03-14 | HU0000701982 | 1,055851 | 3.197.400.000 | |
2018-03-13 | HU0000701982 | 1,060199 | 3.209.800.000 | |
2018-03-12 | HU0000701982 | 1,067153 | 3.226.490.000 | |
2018-03-09 | HU0000701982 | 1,068008 | 3.223.950.000 | |
2018-03-08 | HU0000701982 | 1,052446 | 3.178.200.000 | |
2018-03-07 | HU0000701982 | 1,047298 | 3.162.820.000 | |
2018-03-06 | HU0000701982 | 1,048553 | 3.173.960.000 | |
2018-03-05 | HU0000701982 | 1,045793 | 3.161.470.000 | |
2018-03-02 | HU0000701982 | 1,035711 | 3.121.770.000 | |
2018-03-01 | HU0000701982 | 1,032490 | 3.110.400.000 | |
2018-02-28 | HU0000701982 | 1,045338 | 3.216.050.000 | |
2018-02-27 | HU0000701982 | 1,057732 | 3.236.020.000 | |
2018-02-26 | HU0000701982 | 1,069636 | 3.250.990.000 | |
2018-02-23 | HU0000701982 | 1,059318 | 3.217.780.000 | |
2018-02-22 | HU0000701982 | 1,044466 | 3.153.040.000 | |
2018-02-21 | HU0000701982 | 1,043927 | 3.120.980.000 | |
2018-02-20 | HU0000701982 | 1,048696 | 3.123.150.000 | |
2018-02-16 | HU0000701982 | 1,052892 | 3.103.340.000 | |
2018-02-15 | HU0000701982 | 1,051772 | 3.058.050.000 | |
2018-02-14 | HU0000701982 | 1,042327 | 2.995.940.000 | |
2018-02-13 | HU0000701982 | 1,028314 | 3.014.720.000 | |
2018-02-12 | HU0000701982 | 1,027365 | 3.001.890.000 | |
2018-02-09 | HU0000701982 | 1,014815 | 2.955.250.000 | |
2018-02-08 | HU0000701982 | 1,003955 | 2.964.840.000 | |
2018-02-07 | HU0000701982 | 1,037497 | 3.077.790.000 | |
2018-02-06 | HU0000701982 | 1,040865 | 3.080.830.000 | |
2018-02-05 | HU0000701982 | 1,026704 | 3.022.960.000 | |
2018-02-02 | HU0000701982 | 1,064515 | 3.121.690.000 | |
2018-02-01 | HU0000701982 | 1,085495 | 3.214.250.000 | |
2018-01-31 | HU0000701982 | 1,086826 | 3.203.930.000 | |
2018-01-30 | HU0000701982 | 1,087639 | 3.144.740.000 | |
2018-01-29 | HU0000701982 | 1,099411 | 3.157.650.000 | |
2018-01-26 | HU0000701982 | 1,105963 | 3.179.170.000 | |
2018-01-25 | HU0000701982 | 1,094690 | 3.107.930.000 | |
2018-01-24 | HU0000701982 | 1,095462 | 3.096.050.000 | |
2018-01-23 | HU0000701982 | 1,097257 | 3.089.080.000 | |
2018-01-22 | HU0000701982 | 1,095143 | 3.072.710.000 | |
2018-01-19 | HU0000701982 | 1,087667 | 3.002.720.000 | |
2018-01-18 | HU0000701982 | 1,082908 | 2.963.210.000 | |
2018-01-17 | HU0000701982 | 1,084420 | 2.963.960.000 | |
2018-01-16 | HU0000701982 | 1,077183 | 2.929.570.000 | |
2018-01-12 | HU0000701982 | 1,080896 | 2.960.890.000 | |
2018-01-11 | HU0000701982 | 1,076146 | 2.939.720.000 | |
2018-01-10 | HU0000701982 | 1,070453 | 2.906.470.000 | |
2018-01-09 | HU0000701982 | 1,072492 | 2.902.690.000 | |
2018-01-08 | HU0000701982 | 1,070225 | 2.872.230.000 | |
2018-01-05 | HU0000701982 | 1,068702 | 2.864.740.000 | |
2018-01-04 | HU0000701982 | 1,061568 | 2.838.330.000 | |
2018-01-03 | HU0000701982 | 1,058179 | 2.811.370.000 | |
2018-01-02 | HU0000701982 | 1,051728 | 2.769.910.000 | |
2017-12-29 | HU0000701982 | 1,044818 | 2.751.690.000 | |
2017-12-28 | HU0000701982 | 1,049860 | 2.767.590.000 | |
2017-12-27 | HU0000701982 | 1,048216 | 2.758.990.000 | |
2017-12-22 | HU0000701982 | 1,048138 | 2.755.540.000 | |
2017-12-21 | HU0000701982 | 1,048592 | 2.741.910.000 | |
2017-12-20 | HU0000701982 | 1,045208 | 2.738.440.000 | |
2017-12-19 | HU0000701982 | 1,046055 | 2.739.930.000 | |
2017-12-18 | HU0000701982 | 1,049659 | 2.744.820.000 | |
2017-12-15 | HU0000701982 | 1,043991 | 2.744.500.000 | |
2017-12-14 | HU0000701982 | 1,037132 | 2.730.670.000 | |
2017-12-13 | HU0000701982 | 1,041053 | 2.738.280.000 | |
2017-12-12 | HU0000701982 | 1,042241 | 2.748.210.000 | |
2017-12-11 | HU0000701982 | 1,041170 | 2.716.730.000 | |
2017-12-08 | HU0000701982 | 1,039467 | 2.708.500.000 | |
2017-12-07 | HU0000701982 | 1,033111 | 2.654.690.000 | |
2017-12-06 | HU0000701982 | 1,030106 | 2.638.660.000 | |
2017-12-05 | HU0000701982 | 1,031155 | 2.641.110.000 | |
2017-12-04 | HU0000701982 | 1,034629 | 2.653.260.000 | |
2017-12-01 | HU0000701982 | 1,035730 | 2.650.660.000 | |
2017-11-30 | HU0000701982 | 1,035940 | 2.646.460.000 | |
2017-11-29 | HU0000701982 | 1,029746 | 2.606.360.000 | |
2017-11-28 | HU0000701982 | 1,029519 | 2.627.410.000 | |
2017-11-27 | HU0000701982 | 1,021755 | 2.599.990.000 | |
2017-11-24 | HU0000701982 | 1,023104 | 2.592.950.000 | |
2017-11-22 | HU0000701982 | 1,023080 | 2.596.690.000 | |
2017-11-21 | HU0000701982 | 1,024035 | 2.588.780.000 | |
2017-11-20 | HU0000701982 | 1,016897 | 2.566.100.000 | |
2017-11-17 | HU0000701982 | 1,015586 | 2.570.060.000 | |
2017-11-16 | HU0000701982 | 1,017442 | 2.586.120.000 | |
2017-11-15 | HU0000701982 | 1,009242 | 2.570.850.000 | |
2017-11-14 | HU0000701982 | 1,014489 | 2.577.510.000 | |
2017-11-13 | HU0000701982 | 1,018310 | 2.581.380.000 | |
2017-11-10 | HU0000701982 | 1,018448 | 2.560.020.000 | |
2017-11-09 | HU0000701982 | 1,019907 | 2.552.300.000 | |
2017-11-08 | HU0000701982 | 1,023948 | 2.452.380.000 | |
2017-11-07 | HU0000701982 | 1,022344 | 2.464.950.000 | |
2017-11-06 | HU0000701982 | 1,023327 | 2.450.680.000 | |
2017-11-03 | HU0000701982 | 1,020807 | 2.437.360.000 | |
2017-11-02 | HU0000701982 | 1,017797 | 2.429.770.000 | |
2017-10-31 | HU0000701982 | 1,016235 | 2.422.900.000 | |
2017-10-30 | HU0000701982 | 1,014876 | 2.417.250.000 | |
2017-10-27 | HU0000701982 | 1,017827 | 2.421.880.000 | |
2017-10-26 | HU0000701982 | 1,010442 | 2.398.860.000 | |
2017-10-25 | HU0000701982 | 1,008679 | 2.393.890.000 | |
2017-10-24 | HU0000701982 | 1,013645 | 2.403.560.000 | |
2017-10-20 | HU0000701982 | 1,017111 | 2.421.110.000 | |
2017-10-19 | HU0000701982 | 1,011429 | 2.393.880.000 | |
2017-10-18 | HU0000701982 | 1,011453 | 2.387.030.000 | |
2017-10-17 | HU0000701982 | 1,011006 | 2.385.410.000 | |
2017-10-16 | HU0000701982 | 1,010936 | 2.385.060.000 | |
2017-10-13 | HU0000701982 | 1,009801 | 2.384.630.000 | |
2017-10-12 | HU0000701982 | 1,006915 | 2.373.120.000 | |
2017-10-11 | HU0000701982 | 1,008875 | 2.377.130.000 | |
2017-10-10 | HU0000701982 | 1,010176 | 2.379.560.000 | |
2017-10-09 | HU0000701982 | 1,010616 | 2.392.670.000 | |
2017-10-06 | HU0000701982 | 1,012040 | 2.395.030.000 | |
2017-10-05 | HU0000701982 | 1,002645 | 2.366.550.000 | |
2017-10-04 | HU0000701982 | 1,001153 | 2.359.370.000 | |
2017-10-03 | HU0000701982 | 1,002717 | 2.357.240.000 | |
2017-10-02 | HU0000701982 | 1,002109 | 2.346.930.000 | |
2017-09-29 | HU0000701982 | 1,000218 | 2.336.880.000 | |
2017-09-28 | HU0000701982 | 0,997714 | 2.330.630.000 | |
2017-09-27 | HU0000701982 | 0,998103 | 2.325.920.000 | |
2017-09-26 | HU0000701982 | 0,992788 | 2.328.270.000 | |
2017-09-25 | HU0000701982 | 0,990975 | 2.322.420.000 | |
2017-09-22 | HU0000701982 | 0,989080 | 2.316.870.000 | |
2017-09-21 | HU0000701982 | 0,990951 | 2.318.080.000 | |
2017-09-20 | HU0000701982 | 0,989067 | 2.313.760.000 | |
2017-09-19 | HU0000701982 | 0,989785 | 2.333.750.000 | |
2017-09-18 | HU0000701982 | 0,990262 | 2.334.240.000 | |
2017-09-15 | HU0000701982 | 0,987834 | 2.320.140.000 | |
2017-09-14 | HU0000701982 | 0,987671 | 2.315.810.000 | |
2017-09-13 | HU0000701982 | 0,985816 | 2.315.040.000 | |
2017-09-12 | HU0000701982 | 0,986010 | 2.315.950.000 | |
2017-09-11 | HU0000701982 | 0,981030 | 2.305.180.000 | |
2017-09-08 | HU0000701982 | 0,970460 | 2.279.640.000 | |
2017-09-07 | HU0000701982 | 0,972457 | 2.284.590.000 | |
2017-09-06 | HU0000701982 | 0,974554 | 2.284.980.000 | |
2017-09-05 | HU0000701982 | 0,971513 | 2.258.460.000 | |
2017-09-01 | HU0000701982 | 0,976415 | 2.272.290.000 | |
2017-08-31 | HU0000701982 | 0,977023 | 2.249.050.000 | |
2017-08-30 | HU0000701982 | 0,968358 | 2.215.100.000 | |
2017-08-29 | HU0000701982 | 0,962935 | 2.219.410.000 | |
2017-08-28 | HU0000701982 | 0,964380 | 2.228.230.000 | |
2017-08-25 | HU0000701982 | 0,966153 | 2.232.620.000 | |
2017-08-24 | HU0000701982 | 0,964724 | 2.229.490.000 | |
2017-08-23 | HU0000701982 | 0,965533 | 2.233.020.000 | |
2017-08-22 | HU0000701982 | 0,969111 | 2.241.930.000 | |
2017-08-21 | HU0000701982 | 0,960065 | 2.222.010.000 | |
2017-08-18 | HU0000701982 | 0,960587 | 2.232.560.000 | |
2017-08-17 | HU0000701982 | 0,963721 | 2.250.650.000 | |
2017-08-16 | HU0000701982 | 0,976096 | 2.283.130.000 | |
2017-08-14 | HU0000701982 | 0,967056 | 2.258.420.000 | |
2017-08-11 | HU0000701982 | 0,968968 | 2.301.840.000 | |
2017-08-10 | HU0000701982 | 0,968644 | 2.298.750.000 | |
2017-08-09 | HU0000701982 | 0,979802 | 2.325.900.000 | |
2017-08-08 | HU0000701982 | 0,980022 | 2.327.840.000 | |
2017-08-07 | HU0000701982 | 0,981073 | 2.331.540.000 | |
2017-08-04 | HU0000701982 | 0,980938 | 2.323.170.000 | |
2017-08-03 | HU0000701982 | 0,977100 | 2.321.510.000 | |
2017-08-02 | HU0000701982 | 0,979902 | 2.329.600.000 | |
2017-08-01 | HU0000701982 | 0,982036 | 2.347.200.000 | |
2017-07-31 | HU0000701982 | 0,978458 | 2.337.880.000 | |
2017-07-28 | HU0000701982 | 0,984149 | 2.347.890.000 | |
2017-07-27 | HU0000701982 | 0,985052 | 2.351.840.000 | |
2017-07-26 | HU0000701982 | 0,987233 | 2.349.010.000 | |
2017-07-25 | HU0000701982 | 0,987975 | 2.355.640.000 | |
2017-07-24 | HU0000701982 | 0,985871 | 2.350.040.000 | |
2017-07-20 | HU0000701982 | 0,992424 | 2.373.470.000 | |
2017-07-19 | HU0000701982 | 0,991451 | 2.374.790.000 | |
2017-07-18 | HU0000701982 | 0,985839 | 2.382.890.000 | |
2017-07-17 | HU0000701982 | 0,987998 | 2.386.990.000 | |
2017-07-14 | HU0000701982 | 0,989866 | 2.391.270.000 | |
2017-07-13 | HU0000701982 | 0,986895 | 2.383.390.000 | |
2017-07-12 | HU0000701982 | 0,983684 | 2.378.970.000 | |
2017-07-11 | HU0000701982 | 0,978471 | 2.362.120.000 | |
2017-07-10 | HU0000701982 | 0,980074 | 2.362.950.000 | |
2017-07-07 | HU0000701982 | 0,979295 | 2.359.640.000 | |
2017-07-06 | HU0000701982 | 0,975443 | 2.349.960.000 | |
2017-07-05 | HU0000701982 | 0,984600 | 2.366.750.000 | |
2017-07-03 | HU0000701982 | 0,985593 | 2.368.880.000 | |
2017-06-30 | HU0000701982 | 0,981446 | 2.361.740.000 | |
2017-06-29 | HU0000701982 | 0,980748 | 2.358.710.000 | |
2017-06-28 | HU0000701982 | 0,988910 | 2.361.580.000 | |
2017-06-27 | HU0000701982 | 0,983455 | 2.347.200.000 | |
2017-06-26 | HU0000701982 | 0,994350 | 2.377.050.000 | |
2017-06-23 | HU0000701982 | 0,993246 | 2.381.430.000 | |
2017-06-22 | HU0000701982 | 0,992649 | 2.369.990.000 | |
2017-06-21 | HU0000701982 | 0,992354 | 2.355.490.000 | |
2017-06-20 | HU0000701982 | 0,991632 | 2.330.970.000 | |
2017-06-19 | HU0000701982 | 0,997042 | 2.338.360.000 | |
2017-06-16 | HU0000701982 | 0,989341 | 2.317.990.000 | |
2017-06-15 | HU0000701982 | 0,988881 | 2.319.150.000 | |
2017-06-14 | HU0000701982 | 0,989635 | 2.323.050.000 | |
2017-06-13 | HU0000701982 | 0,991652 | 2.331.970.000 | |
2017-06-12 | HU0000701982 | 0,986871 | 2.319.540.000 | |
2017-06-09 | HU0000701982 | 0,988229 | 2.326.610.000 | |
2017-06-08 | HU0000701982 | 0,988789 | 2.360.760.000 | |
2017-06-07 | HU0000701982 | 0,987982 | 2.337.240.000 | |
2017-06-06 | HU0000701982 | 0,987464 | 2.338.060.000 | |
2017-06-02 | HU0000701982 | 0,992028 | 2.354.190.000 | |
2017-06-01 | HU0000701982 | 0,988642 | 2.348.100.000 | |
2017-05-31 | HU0000701982 | 0,981270 | 2.331.060.000 | |
2017-05-30 | HU0000701982 | 0,982032 | 2.339.270.000 | |
2017-05-26 | HU0000701982 | 0,979218 | 2.322.600.000 | |
2017-05-25 | HU0000701982 | 0,976328 | 2.317.550.000 | |
2017-05-24 | HU0000701982 | 0,976834 | 2.311.490.000 | |
2017-05-23 | HU0000701982 | 0,976433 | 2.346.110.000 | |
2017-05-22 | HU0000701982 | 0,975242 | 2.348.280.000 | |
2017-05-19 | HU0000701982 | 0,972038 | 2.338.500.000 | |
2017-05-18 | HU0000701982 | 0,966841 | 2.295.220.000 | |
2017-05-17 | HU0000701982 | 0,963288 | 2.277.530.000 | |
2017-05-16 | HU0000701982 | 0,980227 | 2.326.160.000 | |
2017-05-15 | HU0000701982 | 0,981740 | 2.333.440.000 | |
2017-05-12 | HU0000701982 | 0,977929 | 2.322.800.000 | |
2017-05-11 | HU0000701982 | 0,979257 | 2.346.990.000 | |
2017-05-10 | HU0000701982 | 0,982462 | 2.354.620.000 | |
2017-05-09 | HU0000701982 | 0,981100 | 2.351.680.000 | |
2017-05-08 | HU0000701982 | 0,981915 | 2.363.310.000 | |
2017-05-05 | HU0000701982 | 0,982189 | 2.360.840.000 | |
2017-05-04 | HU0000701982 | 0,978641 | 2.352.030.000 | |
2017-05-03 | HU0000701982 | 0,978951 | 2.355.560.000 | |
2017-05-02 | HU0000701982 | 0,980594 | 2.367.930.000 | |
2017-04-28 | HU0000701982 | 0,978944 | 2.356.400.000 | |
2017-04-27 | HU0000701982 | 0,980029 | 2.364.620.000 | |
2017-04-26 | HU0000701982 | 0,979102 | 2.340.410.000 | |
2017-04-25 | HU0000701982 | 0,978849 | 2.341.200.000 | |
2017-04-24 | HU0000701982 | 0,974674 | 2.324.180.000 | |
2017-04-21 | HU0000701982 | 0,965564 | 2.302.480.000 | |
2017-04-20 | HU0000701982 | 0,968447 | 2.309.340.000 | |
2017-04-19 | HU0000701982 | 0,963069 | 2.294.680.000 | |
2017-04-18 | HU0000701982 | 0,963377 | 2.288.800.000 | |
2017-04-13 | HU0000701982 | 0,960803 | 2.259.400.000 | |
2017-04-12 | HU0000701982 | 0,966118 | 2.268.770.000 | |
2017-04-11 | HU0000701982 | 0,967851 | 2.283.740.000 | |
2017-04-10 | HU0000701982 | 0,969404 | 2.286.550.000 | |
2017-04-07 | HU0000701982 | 0,967942 | 2.282.730.000 | |
2017-04-06 | HU0000701982 | 0,967599 | 2.283.750.000 | |
2017-04-05 | HU0000701982 | 0,965989 | 2.279.030.000 | |
2017-04-04 | HU0000701982 | 0,969329 | 2.284.930.000 | |
2017-04-03 | HU0000701982 | 0,968715 | 2.281.680.000 | |
2017-03-31 | HU0000701982 | 0,969948 | 2.283.570.000 | |
2017-03-30 | HU0000701982 | 0,972515 | 2.289.280.000 | |
2017-03-29 | HU0000701982 | 0,970678 | 2.295.550.000 | |
2017-03-28 | HU0000701982 | 0,968298 | 2.290.690.000 | |
2017-03-27 | HU0000701982 | 0,962210 | 2.272.260.000 | |
2017-03-24 | HU0000701982 | 0,963202 | 2.285.690.000 | |
2017-03-23 | HU0000701982 | 0,962992 | 2.288.710.000 | |
2017-03-22 | HU0000701982 | 0,963141 | 2.283.480.000 | |
2017-03-21 | HU0000701982 | 0,961236 | 2.257.020.000 | |
2017-03-20 | HU0000701982 | 0,973574 | 2.266.900.000 | |
2017-03-17 | HU0000701982 | 0,976090 | 2.268.230.000 | |
2017-03-16 | HU0000701982 | 0,977910 | 2.260.740.000 | |
2017-03-14 | HU0000701982 | 0,972257 | 2.253.910.000 | |
2017-03-13 | HU0000701982 | 0,975120 | 2.254.370.000 | |
2017-03-10 | HU0000701982 | 0,974364 | 2.230.410.000 | |
2017-03-09 | HU0000701982 | 0,971896 | 2.219.420.000 | |
2017-03-08 | HU0000701982 | 0,971535 | 2.209.360.000 | |
2017-03-07 | HU0000701982 | 0,972426 | 2.180.420.000 | |
2017-03-06 | HU0000701982 | 0,975294 | 2.183.120.000 | |
2017-03-03 | HU0000701982 | 0,978199 | 2.137.920.000 | |
2017-03-02 | HU0000701982 | 0,978171 | 2.140.170.000 | |
2017-03-01 | HU0000701982 | 0,981926 | 2.137.140.000 | |
2017-02-28 | HU0000701982 | 0,970051 | 2.108.900.000 | |
2017-02-27 | HU0000701982 | 0,973308 | 2.118.300.000 | |
2017-02-24 | HU0000701982 | 0,973274 | 2.111.770.000 | |
2017-02-23 | HU0000701982 | 0,971663 | 2.104.440.000 | |
2017-02-22 | HU0000701982 | 0,971523 | 2.119.000.000 | |
2017-02-21 | HU0000701982 | 0,972686 | 2.130.600.000 | |
2017-02-17 | HU0000701982 | 0,967200 | 2.125.900.000 | |
2017-02-16 | HU0000701982 | 0,965250 | 2.122.840.000 | |
2017-02-15 | HU0000701982 | 0,967140 | 2.109.330.000 | |
2017-02-14 | HU0000701982 | 0,963018 | 2.093.190.000 | |
2017-02-13 | HU0000701982 | 0,958820 | 2.080.960.000 | |
2017-02-10 | HU0000701982 | 0,955053 | 2.069.210.000 | |
2017-02-09 | HU0000701982 | 0,949390 | 2.063.390.000 | |
2017-02-08 | HU0000701982 | 0,943773 | 2.066.810.000 | |
2017-02-07 | HU0000701982 | 0,942933 | 2.058.410.000 | |
2017-02-06 | HU0000701982 | 0,942800 | 2.070.610.000 | |
2017-02-03 | HU0000701982 | 0,944935 | 2.084.950.000 | |
2017-02-02 | HU0000701982 | 0,938546 | 2.080.420.000 | |
2017-02-01 | HU0000701982 | 0,939097 | 2.109.480.000 | |
2017-01-31 | HU0000701982 | 0,938544 | 2.108.400.000 | |
2017-01-30 | HU0000701982 | 0,939418 | 2.103.100.000 | |
2017-01-27 | HU0000701982 | 0,944639 | 2.106.150.000 | |
2017-01-26 | HU0000701982 | 0,945793 | 2.101.280.000 | |
2017-01-25 | HU0000701982 | 0,945560 | 2.093.650.000 | |
2017-01-24 | HU0000701982 | 0,939035 | 2.058.450.000 | |
2017-01-23 | HU0000701982 | 0,933310 | 2.038.360.000 | |
2017-01-20 | HU0000701982 | 0,935797 | 2.073.540.000 | |
2017-01-19 | HU0000701982 | 0,933982 | 2.048.560.000 | |
2017-01-18 | HU0000701982 | 0,937120 | 2.052.200.000 | |
2017-01-17 | HU0000701982 | 0,935983 | 2.045.710.000 | |
2017-01-13 | HU0000701982 | 0,939431 | 2.044.070.000 | |
2017-01-12 | HU0000701982 | 0,936932 | 2.041.140.000 | |
2017-01-11 | HU0000701982 | 0,941148 | 2.039.810.000 | |
2017-01-10 | HU0000701982 | 0,938171 | 2.033.710.000 | |
2017-01-09 | HU0000701982 | 0,937983 | 2.034.220.000 | |
2017-01-06 | HU0000701982 | 0,939650 | 2.023.080.000 | |
2017-01-05 | HU0000701982 | 0,937412 | 2.021.070.000 | |
2017-01-04 | HU0000701982 | 0,938082 | 2.031.810.000 | |
2017-01-03 | HU0000701982 | 0,933129 | 2.036.130.000 | |
2016-12-30 | HU0000701982 | 0,925244 | 2.013.360.000 | |
2016-12-29 | HU0000701982 | 0,929290 | 2.020.110.000 | |
2016-12-28 | HU0000701982 | 0,929488 | 1.995.740.000 | |
2016-12-27 | HU0000701982 | 0,934830 | 2.000.380.000 | |
2016-12-23 | HU0000701982 | 0,933207 | 2.002.630.000 | |
2016-12-22 | HU0000701982 | 0,932403 | 1.995.250.000 | |
2016-12-21 | HU0000701982 | 0,934692 | 2.007.120.000 | |
2016-12-20 | HU0000701982 | 0,937451 | 2.015.010.000 | |
2016-12-19 | HU0000701982 | 0,934521 | 2.006.900.000 | |
2016-12-16 | HU0000701982 | 0,934081 | 2.036.070.000 | |
2016-12-15 | HU0000701982 | 0,934751 | 2.038.840.000 | |
2016-12-14 | HU0000701982 | 0,931080 | 2.024.020.000 | |
2016-12-13 | HU0000701982 | 0,938194 | 2.031.740.000 | |
2016-12-12 | HU0000701982 | 0,931651 | 1.992.280.000 | |
2016-12-09 | HU0000701982 | 0,935936 | 2.000.870.000 | |
2016-12-08 | HU0000701982 | 0,929290 | 2.000.260.000 | |
2016-12-07 | HU0000701982 | 0,925134 | 1.988.980.000 | |
2016-12-06 | HU0000701982 | 0,916010 | 1.969.830.000 | |
2016-12-05 | HU0000701982 | 0,912988 | 1.960.910.000 | |
2016-12-02 | HU0000701982 | 0,908795 | 1.945.690.000 | |
2016-12-01 | HU0000701982 | 0,908796 | 1.948.790.000 | |
2016-11-30 | HU0000701982 | 0,910120 | 1.948.930.000 | |
2016-11-29 | HU0000701982 | 0,912507 | 1.959.450.000 | |
2016-11-28 | HU0000701982 | 0,911514 | 1.961.540.000 | |
2016-11-25 | HU0000701982 | 0,915555 | 1.970.890.000 | |
2016-11-23 | HU0000701982 | 0,912331 | 1.963.070.000 | |
2016-11-22 | HU0000701982 | 0,911175 | 1.992.540.000 | |
2016-11-21 | HU0000701982 | 0,910152 | 1.986.580.000 | |
2016-11-18 | HU0000701982 | 0,904773 | 1.984.710.000 | |
2016-11-17 | HU0000701982 | 0,907294 | 1.988.100.000 | |
2016-11-16 | HU0000701982 | 0,902546 | 1.980.670.000 | |
2016-11-15 | HU0000701982 | 0,902738 | 1.970.660.000 | |
2016-11-14 | HU0000701982 | 0,897288 | 1.961.480.000 | |
2016-11-10 | HU0000701982 | 0,896210 | 1.957.420.000 | |
2016-11-09 | HU0000701982 | 0,895780 | 1.945.130.000 | |
2016-11-08 | HU0000701982 | 0,885359 | 1.921.900.000 | |
2016-11-07 | HU0000701982 | 0,882428 | 1.919.360.000 | |
2016-11-04 | HU0000701982 | 0,864599 | 1.878.410.000 | |
2016-11-03 | HU0000701982 | 0,866521 | 1.880.080.000 | |
2016-11-02 | HU0000701982 | 0,869874 | 1.888.320.000 | |
2016-10-28 | HU0000701982 | 0,882993 | 1.916.340.000 | |
2016-10-27 | HU0000701982 | 0,885719 | 1.923.630.000 | |
2016-10-26 | HU0000701982 | 0,888578 | 1.929.950.000 | |
2016-10-25 | HU0000701982 | 0,890752 | 1.938.400.000 | |
2016-10-24 | HU0000701982 | 0,893736 | 1.916.560.000 | |
2016-10-21 | HU0000701982 | 0,890937 | 1.904.690.000 | |
2016-10-20 | HU0000701982 | 0,895664 | 1.884.710.000 | |
2016-10-19 | HU0000701982 | 0,896619 | 1.886.940.000 | |
2016-10-18 | HU0000701982 | 0,894276 | 1.882.180.000 | |
2016-10-17 | HU0000701982 | 0,888851 | 1.871.330.000 | |
2016-10-14 | HU0000701982 | 0,891292 | 1.888.120.000 | |
2016-10-13 | HU0000701982 | 0,891445 | 1.910.080.000 | |
2016-10-12 | HU0000701982 | 0,893923 | 1.909.770.000 | |
2016-10-11 | HU0000701982 | 0,893595 | 1.908.880.000 | |
2016-10-10 | HU0000701982 | 0,902961 | 1.927.060.000 | |
2016-10-07 | HU0000701982 | 0,898832 | 1.916.390.000 | |
2016-10-06 | HU0000701982 | 0,902191 | 1.923.190.000 | |
2016-10-05 | HU0000701982 | 0,902852 | 1.918.740.000 | |
2016-10-04 | HU0000701982 | 0,900751 | 1.909.520.000 | |
2016-10-03 | HU0000701982 | 0,904203 | 1.916.530.000 | |
2016-09-30 | HU0000701982 | 0,905430 | 1.923.400.000 | |
2016-09-29 | HU0000701982 | 0,898751 | 1.908.890.000 | |
2016-09-28 | HU0000701982 | 0,905422 | 1.934.560.000 | |
2016-09-27 | HU0000701982 | 0,900157 | 1.921.690.000 | |
2016-09-26 | HU0000701982 | 0,896353 | 1.914.700.000 | |
2016-09-23 | HU0000701982 | 0,903354 | 1.921.280.000 | |
2016-09-22 | HU0000701982 | 0,906775 | 1.929.160.000 | |
2016-09-21 | HU0000701982 | 0,902072 | 1.920.560.000 | |
2016-09-20 | HU0000701982 | 0,894833 | 1.905.020.000 | |
2016-09-19 | HU0000701982 | 0,895247 | 1.908.840.000 | |
2016-09-16 | HU0000701982 | 0,894903 | 1.930.120.000 | |
2016-09-15 | HU0000701982 | 0,897712 | 1.912.670.000 | |
2016-09-14 | HU0000701982 | 0,889607 | 1.905.700.000 | |
2016-09-13 | HU0000701982 | 0,890066 | 1.906.040.000 | |
2016-09-12 | HU0000701982 | 0,903874 | 1.936.930.000 | |
2016-09-09 | HU0000701982 | 0,894355 | 1.916.820.000 | |
2016-09-08 | HU0000701982 | 0,913406 | 1.959.600.000 | |
2016-09-07 | HU0000701982 | 0,913750 | 1.960.730.000 | |
2016-09-06 | HU0000701982 | 0,913885 | 1.969.260.000 | |
2016-09-02 | HU0000701982 | 0,911427 | 1.964.420.000 | |
2016-09-01 | HU0000701982 | 0,906775 | 1.950.900.000 | |
2016-08-31 | HU0000701982 | 0,906983 | 1.950.920.000 | |
2016-08-30 | HU0000701982 | 0,910735 | 1.951.060.000 | |
2016-08-29 | HU0000701982 | 0,911665 | 1.961.370.000 | |
2016-08-26 | HU0000701982 | 0,908312 | 1.946.700.000 | |
2016-08-25 | HU0000701982 | 0,909263 | 1.951.830.000 | |
2016-08-24 | HU0000701982 | 0,911566 | 1.960.280.000 | |
2016-08-23 | HU0000701982 | 0,917483 | 1.974.350.000 | |
2016-08-22 | HU0000701982 | 0,914557 | 1.969.900.000 | |
2016-08-19 | HU0000701982 | 0,914071 | 1.970.440.000 | |
2016-08-18 | HU0000701982 | 0,916044 | 1.973.650.000 | |
2016-08-17 | HU0000701982 | 0,913642 | 1.967.590.000 | |
2016-08-16 | HU0000701982 | 0,913966 | 1.968.550.000 | |
2016-08-12 | HU0000701982 | 0,915748 | 1.968.340.000 | |
2016-08-11 | HU0000701982 | 0,915490 | 1.970.670.000 | |
2016-08-10 | HU0000701982 | 0,911002 | 1.961.130.000 | |
2016-08-09 | HU0000701982 | 0,913459 | 1.967.060.000 | |
2016-08-08 | HU0000701982 | 0,913251 | 1.968.430.000 | |
2016-08-05 | HU0000701982 | 0,913864 | 1.967.300.000 | |
2016-08-04 | HU0000701982 | 0,907730 | 1.957.050.000 | |
2016-08-03 | HU0000701982 | 0,906997 | 1.957.620.000 | |
2016-08-02 | HU0000701982 | 0,903936 | 1.952.320.000 | |
2016-08-01 | HU0000701982 | 0,908952 | 1.964.950.000 | |
2016-07-29 | HU0000701982 | 0,910560 | 1.970.680.000 | |
2016-07-28 | HU0000701982 | 0,909723 | 2.011.260.000 | |
2016-07-27 | HU0000701982 | 0,910115 | 2.011.220.000 | |
2016-07-26 | HU0000701982 | 0,910803 | 2.031.350.000 | |
2016-07-25 | HU0000701982 | 0,911189 | 2.039.530.000 | |
2016-07-22 | HU0000701982 | 0,915480 | 2.046.640.000 | |
2016-07-20 | HU0000701982 | 0,910135 | 2.059.870.000 | |
2016-07-19 | HU0000701982 | 0,910400 | 2.064.120.000 | |
2016-07-18 | HU0000701982 | 0,912777 | 2.081.350.000 | |
2016-07-15 | HU0000701982 | 0,910484 | 2.080.010.000 | |
2016-07-14 | HU0000701982 | 0,911997 | 2.083.800.000 | |
2016-07-13 | HU0000701982 | 0,906416 | 2.102.340.000 | |
2016-07-12 | HU0000701982 | 0,906889 | 2.106.140.000 | |
2016-07-11 | HU0000701982 | 0,900229 | 2.095.840.000 | |
2016-07-08 | HU0000701982 | 0,897904 | 2.101.800.000 | |
2016-07-07 | HU0000701982 | 0,885641 | 2.077.970.000 | |
2016-07-06 | HU0000701982 | 0,885663 | 2.076.720.000 | |
2016-07-05 | HU0000701982 | 0,881994 | 2.010.570.000 | |
2016-07-01 | HU0000701982 | 0,888302 | 2.018.200.000 | |
2016-06-30 | HU0000701982 | 0,885340 | 2.009.030.000 | |
2016-06-29 | HU0000701982 | 0,875339 | 1.993.110.000 | |
2016-06-28 | HU0000701982 | 0,860857 | 1.957.360.000 | |
2016-06-27 | HU0000701982 | 0,845806 | 1.921.560.000 | |
2016-06-24 | HU0000701982 | 0,861732 | 1.954.700.000 | |
2016-06-23 | HU0000701982 | 0,887270 | 2.009.620.000 | |
2016-06-22 | HU0000701982 | 0,877536 | 1.979.750.000 | |
2016-06-21 | HU0000701982 | 0,878277 | 1.984.700.000 | |
2016-06-20 | HU0000701982 | 0,874883 | 1.978.610.000 | |
2016-06-17 | HU0000701982 | 0,869387 | 1.965.750.000 | |
2016-06-16 | HU0000701982 | 0,872677 | 1.980.250.000 | |
2016-06-15 | HU0000701982 | 0,868623 | 1.989.680.000 | |
2016-06-14 | HU0000701982 | 0,870389 | 2.001.410.000 | |
2016-06-13 | HU0000701982 | 0,871443 | 2.010.530.000 | |
2016-06-10 | HU0000701982 | 0,877108 | 2.026.550.000 | |
2016-06-09 | HU0000701982 | 0,886133 | 2.047.730.000 | |
2016-06-08 | HU0000701982 | 0,886729 | 2.046.830.000 | |
2016-06-07 | HU0000701982 | 0,885625 | 2.046.930.000 | |
2016-06-06 | HU0000701982 | 0,883793 | 2.052.470.000 | |
2016-06-03 | HU0000701982 | 0,882910 | 2.049.370.000 | |
2016-06-02 | HU0000701982 | 0,885954 | 2.073.820.000 | |
2016-06-01 | HU0000701982 | 0,884240 | 2.070.850.000 | |
2016-05-31 | HU0000701982 | 0,883769 | 2.132.830.000 | |
2016-05-27 | HU0000701982 | 0,884500 | 2.139.500.000 | |
2016-05-26 | HU0000701982 | 0,880866 | 2.135.870.000 | |
2016-05-25 | HU0000701982 | 0,881953 | 2.138.180.000 | |
2016-05-24 | HU0000701982 | 0,877183 | 2.128.370.000 | |
2016-05-23 | HU0000701982 | 0,865406 | 2.111.330.000 | |
2016-05-20 | HU0000701982 | 0,866571 | 2.116.380.000 | |
2016-05-19 | HU0000701982 | 0,862143 | 2.101.990.000 | |
2016-05-18 | HU0000701982 | 0,859362 | 2.090.170.000 | |
2016-05-17 | HU0000701982 | 0,857599 | 2.091.100.000 | |
2016-05-13 | HU0000701982 | 0,855212 | 2.025.390.000 | |
2016-05-12 | HU0000701982 | 0,860607 | 2.041.510.000 | |
2016-05-11 | HU0000701982 | 0,857778 | 2.034.250.000 | |
2016-05-10 | HU0000701982 | 0,867281 | 2.070.940.000 | |
2016-05-09 | HU0000701982 | 0,855200 | 2.042.000.000 | |
2016-05-04 | HU0000701982 | 0,845697 | 2.020.700.000 | |
2016-05-03 | HU0000701982 | 0,840865 | 2.005.440.000 | |
2016-05-02 | HU0000701982 | 0,852508 | 2.035.490.000 | |
2016-04-29 | HU0000701982 | 0,853706 | 2.084.730.000 | |
2016-04-28 | HU0000701982 | 0,860154 | 2.102.230.000 | |
2016-04-27 | HU0000701982 | 0,874983 | 2.139.410.000 | |
2016-04-26 | HU0000701982 | 0,874788 | 2.151.970.000 | |
2016-04-25 | HU0000701982 | 0,870350 | 2.146.370.000 | |
2016-04-22 | HU0000701982 | 0,869796 | 2.149.630.000 | |
2016-04-21 | HU0000701982 | 0,865249 | 2.140.230.000 | |
2016-04-20 | HU0000701982 | 0,862181 | 2.183.550.000 | |
2016-04-19 | HU0000701982 | 0,865330 | 2.201.140.000 | |
2016-04-18 | HU0000701982 | 0,862692 | 2.194.300.000 | |
2016-04-15 | HU0000701982 | 0,858488 | 2.187.550.000 | |
2016-04-14 | HU0000701982 | 0,861366 | 2.199.500.000 | |
2016-04-13 | HU0000701982 | 0,859607 | 2.196.640.000 | |
2016-04-12 | HU0000701982 | 0,846768 | 2.163.430.000 | |
2016-04-11 | HU0000701982 | 0,837513 | 2.139.160.000 | |
2016-04-08 | HU0000701982 | 0,840946 | 2.216.060.000 | |
2016-04-07 | HU0000701982 | 0,837539 | 2.217.490.000 | |
2016-04-06 | HU0000701982 | 0,847379 | 2.208.940.000 | |
2016-04-05 | HU0000701982 | 0,838215 | 2.189.680.000 | |
2016-04-04 | HU0000701982 | 0,846459 | 2.212.860.000 | |
2016-04-01 | HU0000701982 | 0,849563 | 2.223.100.000 | |
2016-03-31 | HU0000701982 | 0,849140 | 2.225.020.000 | |
2016-03-30 | HU0000701982 | 0,852797 | 2.237.270.000 | |
2016-03-29 | HU0000701982 | 0,851904 | 2.223.070.000 | |
2016-03-24 | HU0000701982 | 0,845161 | 2.208.220.000 | |
2016-03-23 | HU0000701982 | 0,845378 | 2.211.240.000 | |
2016-03-22 | HU0000701982 | 0,849579 | 2.220.350.000 | |
2016-03-21 | HU0000701982 | 0,846315 | 2.258.800.000 | |
2016-03-18 | HU0000701982 | 0,844709 | 2.253.810.000 | |
2016-03-17 | HU0000701982 | 0,841855 | 2.232.060.000 | |
2016-03-16 | HU0000701982 | 0,842146 | 2.228.660.000 | |
2016-03-11 | HU0000701982 | 0,840420 | 2.220.450.000 | |
2016-03-10 | HU0000701982 | 0,831925 | 2.196.930.000 | |
2016-03-09 | HU0000701982 | 0,830869 | 2.149.420.000 | |
2016-03-08 | HU0000701982 | 0,825101 | 2.130.220.000 | |
2016-03-07 | HU0000701982 | 0,838371 | 2.164.790.000 | |
2016-03-04 | HU0000701982 | 0,834547 | 2.201.640.000 | |
2016-03-03 | HU0000701982 | 0,832268 | 2.197.550.000 | |
2016-03-02 | HU0000701982 | 0,831831 | 2.197.840.000 | |
2016-03-01 | HU0000701982 | 0,825056 | 2.181.750.000 | |
2016-02-29 | HU0000701982 | 0,807935 | 2.143.160.000 | |
2016-02-26 | HU0000701982 | 0,808821 | 2.151.720.000 | |
2016-02-25 | HU0000701982 | 0,808620 | 2.151.140.000 | |
2016-02-24 | HU0000701982 | 0,801428 | 2.130.020.000 | |
2016-02-23 | HU0000701982 | 0,795062 | 2.111.540.000 | |
2016-02-22 | HU0000701982 | 0,805974 | 2.139.890.000 | |
2016-02-19 | HU0000701982 | 0,792513 | 2.104.810.000 | |
2016-02-18 | HU0000701982 | 0,794899 | 2.112.810.000 | |
2016-02-17 | HU0000701982 | 0,796834 | 2.120.230.000 | |
2016-02-16 | HU0000701982 | 0,781930 | 2.118.100.000 | |
2016-02-12 | HU0000701982 | 0,765546 | 2.084.380.000 | |
2016-02-11 | HU0000701982 | 0,749805 | 2.039.750.000 | |
2016-02-10 | HU0000701982 | 0,761157 | 2.073.410.000 | |
2016-02-09 | HU0000701982 | 0,761564 | 2.073.430.000 | |
2016-02-08 | HU0000701982 | 0,767243 | 2.088.210.000 | |
2016-02-05 | HU0000701982 | 0,776021 | 2.113.570.000 | |
2016-02-04 | HU0000701982 | 0,790789 | 2.152.940.000 | |
2016-02-03 | HU0000701982 | 0,795309 | 2.146.330.000 | |
2016-02-02 | HU0000701982 | 0,792241 | 2.137.210.000 | |
2016-02-01 | HU0000701982 | 0,808830 | 2.181.420.000 | |
2016-01-29 | HU0000701982 | 0,809754 | 2.175.970.000 | |
2016-01-28 | HU0000701982 | 0,792851 | 2.140.640.000 | |
2016-01-27 | HU0000701982 | 0,789020 | 2.136.060.000 | |
2016-01-26 | HU0000701982 | 0,798115 | 2.146.140.000 | |
2016-01-25 | HU0000701982 | 0,785170 | 2.124.580.000 | |
2016-01-22 | HU0000701982 | 0,798102 | 2.159.480.000 | |
2016-01-21 | HU0000701982 | 0,780469 | 2.131.450.000 | |
2016-01-20 | HU0000701982 | 0,774162 | 2.145.780.000 | |
2016-01-19 | HU0000701982 | 0,785736 | 2.182.570.000 | |
2016-01-15 | HU0000701982 | 0,783593 | 2.186.220.000 | |
2016-01-14 | HU0000701982 | 0,805136 | 2.247.860.000 | |
2016-01-13 | HU0000701982 | 0,794512 | 2.183.380.000 | |
2016-01-12 | HU0000701982 | 0,815029 | 2.240.580.000 | |
2016-01-11 | HU0000701982 | 0,807001 | 2.204.520.000 | |
2016-01-08 | HU0000701982 | 0,807005 | 2.205.110.000 | |
2016-01-07 | HU0000701982 | 0,816108 | 2.214.300.000 | |
2016-01-06 | HU0000701982 | 0,837104 | 2.283.850.000 | |
2016-01-05 | HU0000701982 | 0,851585 | 2.320.250.000 | |
2016-01-04 | HU0000701982 | 0,845671 | 2.303.210.000 | |
2015-12-30 | HU0000701982 | 0,861557 | 2.386.540.000 | |
2015-12-29 | HU0000701982 | 0,867169 | 2.396.600.000 | |
2015-12-28 | HU0000701982 | 0,859847 | 2.380.680.000 | |
2015-12-23 | HU0000701982 | 0,865724 | 2.396.960.000 | |
2015-12-22 | HU0000701982 | 0,851805 | 2.355.290.000 | |
2015-12-21 | HU0000701982 | 0,847122 | 2.300.350.000 | |
2015-12-18 | HU0000701982 | 0,842602 | 2.248.020.000 | |
2015-12-17 | HU0000701982 | 0,859270 | 2.323.780.000 | |
2015-12-16 | HU0000701982 | 0,869470 | 2.351.850.000 | |
2015-12-15 | HU0000701982 | 0,856065 | 2.299.500.000 | |
2015-12-14 | HU0000701982 | 0,846432 | 2.339.810.000 | |
2015-12-11 | HU0000701982 | 0,845593 | 2.331.000.000 | |
2015-12-10 | HU0000701982 | 0,862730 | 2.386.560.000 | |
2015-12-09 | HU0000701982 | 0,858952 | 2.373.670.000 | |
2015-12-08 | HU0000701982 | 0,865962 | 2.387.800.000 | |
2015-12-07 | HU0000701982 | 0,871132 | 2.401.370.000 | |
2015-12-04 | HU0000701982 | 0,878430 | 2.421.130.000 | |
2015-12-03 | HU0000701982 | 0,867467 | 2.410.180.000 | |
2015-12-02 | HU0000701982 | 0,884602 | 2.462.110.000 | |
2015-12-01 | HU0000701982 | 0,892987 | 2.496.900.000 | |
2015-11-30 | HU0000701982 | 0,887001 | 2.525.800.000 | |
2015-11-27 | HU0000701982 | 0,891090 | 2.538.960.000 | |
2015-11-25 | HU0000701982 | 0,890461 | 2.546.220.000 | |
2015-11-24 | HU0000701982 | 0,888602 | 2.538.220.000 | |
2015-11-23 | HU0000701982 | 0,885503 | 2.523.060.000 | |
2015-11-20 | HU0000701982 | 0,884030 | 2.517.560.000 | |
2015-11-19 | HU0000701982 | 0,881925 | 2.461.440.000 | |
2015-11-18 | HU0000701982 | 0,885096 | 2.469.330.000 |