| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat | ||||
| Évesített hozam: 33,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000701941 | 6,038067 | 1.080.580.000 | |
| 2025-07-30 | HU0000701941 | 6,015655 | 1.076.570.000 | |
| 2025-07-29 | HU0000701941 | 6,014946 | 1.076.440.000 | |
| 2025-07-28 | HU0000701941 | 5,971456 | 1.068.660.000 | |
| 2025-07-25 | HU0000701941 | 5,955972 | 1.065.890.000 | |
| 2025-07-24 | HU0000701941 | 5,970106 | 1.068.420.000 | |
| 2025-07-23 | HU0000701941 | 5,970712 | 1.068.530.000 | |
| 2025-07-22 | HU0000701941 | 5,950270 | 1.064.870.000 | |
| 2025-07-21 | HU0000701941 | 5,970754 | 1.068.530.000 | |
| 2025-07-18 | HU0000701941 | 5,957561 | 1.066.170.000 | |
|
|
||||
| 2025-07-17 | HU0000701941 | 5,958097 | 1.066.270.000 | |
| 2025-07-16 | HU0000701941 | 5,923355 | 1.060.050.000 | |
| 2025-07-15 | HU0000701941 | 5,925351 | 1.060.410.000 | |
| 2025-07-14 | HU0000701941 | 5,927501 | 1.060.790.000 | |
| 2025-07-11 | HU0000701941 | 5,921286 | 1.059.680.000 | |
| 2025-07-10 | HU0000701941 | 5,922618 | 1.059.920.000 | |
| 2025-07-09 | HU0000701941 | 5,929579 | 1.061.160.000 | |
| 2025-07-08 | HU0000701941 | 5,896071 | 1.055.460.000 | |
| 2025-07-07 | HU0000701941 | 5,901498 | 1.056.430.000 | |
| 2025-07-04 | HU0000701941 | 5,892255 | 1.054.780.000 | |
| 2025-07-03 | HU0000701941 | 5,907497 | 1.057.540.000 | |
| 2025-07-02 | HU0000701941 | 5,879431 | 1.052.510.000 | |