maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat
Évesített hozam: 8,80%

dátum azonosító árfolyam* eszközérték
2022-05-23HU00007019414,5260311.041.030.000
2022-05-20HU00007019414,5103331.037.420.000
2022-05-19HU00007019414,5298411.041.910.000
2022-05-18HU00007019414,5293741.041.800.000
2022-05-17HU00007019414,5977521.057.530.000
2022-05-16HU00007019414,5429231.044.920.000
2022-05-13HU00007019414,5479271.046.070.000
2022-05-12HU00007019414,4638521.026.730.000
2022-05-11HU00007019414,4343141.019.940.000
2022-05-10HU00007019414,4306481.019.100.000

2022-05-09HU00007019414,5168681.038.930.000
2022-05-06HU00007019414,5410631.044.490.000
2022-05-05HU00007019414,5452661.045.460.000
2022-05-04HU00007019414,6284121.064.580.000
2022-05-03HU00007019414,6373511.066.640.000
2022-05-02HU00007019414,5835361.054.260.000
2022-04-29HU00007019414,5748441.052.260.000
2022-04-28HU00007019414,6274331.064.360.000
2022-04-27HU00007019414,5953631.056.980.000
2022-04-26HU00007019414,5380271.044.020.000
2022-04-25HU00007019414,5395791.044.380.000
2022-04-22HU00007019414,5383371.044.090.000
2022-04-21HU00007019414,5711111.051.630.000
2022-04-20HU00007019414,6152641.061.790.000
2022-04-19HU00007019414,6415721.067.840.000
2022-04-14HU00007019414,6411791.067.750.000
2022-04-13HU00007019414,6861541.078.100.000
2022-04-12HU00007019414,6558041.071.120.000
2022-04-11HU00007019414,6651121.073.260.000
2022-04-08HU00007019414,6869121.078.270.000
2022-04-07HU00007019414,7271901.089.530.000
2022-04-06HU00007019414,6884761.080.610.000
2022-04-05HU00007019414,6486121.071.420.000
2022-04-04HU00007019414,6510221.074.690.000
2022-04-01HU00007019414,6039541.063.810.000
2022-03-31HU00007019414,5949361.061.230.000
2022-03-30HU00007019414,5842461.058.760.000
2022-03-29HU00007019414,6936021.084.020.000
2022-03-28HU00007019414,6341361.070.280.000
2022-03-25HU00007019414,6479751.073.480.000
2022-03-24HU00007019414,6479701.073.480.000
2022-03-23HU00007019414,6023261.062.940.000
2022-03-22HU00007019414,6389581.071.400.000
2022-03-21HU00007019414,6151851.065.900.000
2022-03-18HU00007019414,6102391.064.760.000
2022-03-17HU00007019414,5690671.055.250.000
2022-03-16HU00007019414,5566691.052.420.000
2022-03-11HU00007019414,5834071.058.590.000
2022-03-10HU00007019414,5645891.067.290.000
2022-03-09HU00007019414,6387741.084.630.000
2022-03-08HU00007019414,6335781.083.420.000
2022-03-07HU00007019414,7422181.108.820.000
2022-03-04HU00007019414,6134721.078.720.000
2022-03-03HU00007019414,6209781.080.710.000
2022-03-02HU00007019414,6566231.089.050.000
2022-03-01HU00007019414,5249391.058.250.000
2022-02-28HU00007019414,5595421.067.470.000
2022-02-25HU00007019414,5645371.068.640.000
2022-02-24HU00007019414,4441981.040.470.000
2022-02-23HU00007019414,4041881.031.100.000
2022-02-22HU00007019414,4473821.041.210.000
2022-02-21HU00007019414,4475471.041.250.000
2022-02-18HU00007019414,4707621.046.690.000
2022-02-17HU00007019414,4960101.052.600.000
2022-02-16HU00007019414,5069531.055.160.000
2022-02-15HU00007019414,5192771.059.980.000
2022-02-14HU00007019414,5180561.061.280.000
2022-02-11HU00007019414,5242421.063.380.000
2022-02-10HU00007019414,5489931.069.200.000
2022-02-09HU00007019414,5730641.074.860.000
2022-02-08HU00007019414,5415281.067.450.000
2022-02-07HU00007019414,5164611.061.560.000
2022-02-04HU00007019414,5188851.062.130.000
2022-02-03HU00007019414,5563391.070.930.000
2022-02-02HU00007019414,5915401.079.200.000
2022-02-01HU00007019414,5826901.077.120.000
2022-01-31HU00007019414,5907801.079.020.000
2022-01-28HU00007019414,5515521.069.800.000
2022-01-27HU00007019414,5441781.068.070.000
2022-01-26HU00007019414,5512231.072.480.000
2022-01-25HU00007019414,5418341.070.270.000
2022-01-24HU00007019414,5273011.066.850.000
2022-01-21HU00007019414,5580041.074.080.000
2022-01-20HU00007019414,5972121.082.820.000
2022-01-19HU00007019414,5965331.082.660.000
2022-01-18HU00007019414,5944801.083.270.000
2022-01-17HU00007019414,6350881.096.160.000
2022-01-14HU00007019414,6151541.091.450.000
2022-01-13HU00007019414,6309231.095.180.000
2022-01-12HU00007019414,6745451.105.500.000
2022-01-11HU00007019414,6615711.102.430.000
2022-01-10HU00007019414,6278561.092.480.000
2022-01-07HU00007019414,6515091.100.590.000
2022-01-06HU00007019414,6659511.104.010.000
2022-01-05HU00007019414,6791751.107.140.000
2022-01-04HU00007019414,7308381.119.360.000
2022-01-03HU00007019414,7242561.117.800.000
2021-12-31HU00007019414,7166351.116.000.000
2021-12-30HU00007019414,7286871.118.850.000
2021-12-29HU00007019414,7337721.120.050.000
2021-12-28HU00007019414,7188341.116.520.000
2021-12-27HU00007019414,7331991.119.920.000
2021-12-23HU00007019414,6971341.114.560.000
2021-12-22HU00007019414,6765531.104.690.000
2021-12-21HU00007019414,6545251.099.480.000
2021-12-20HU00007019414,6094711.088.840.000
2021-12-17HU00007019414,6414691.093.440.000
2021-12-16HU00007019414,6703431.100.240.000
2021-12-15HU00007019414,6629101.100.020.000
2021-12-14HU00007019414,6442511.096.730.000
2021-12-13HU00007019414,6668431.102.070.000
2021-12-10HU00007019414,6918711.107.980.000
2021-12-09HU00007019414,6808851.105.380.000
2021-12-08HU00007019414,7098391.112.220.000
2021-12-07HU00007019414,6975481.109.320.000
2021-12-06HU00007019414,6294431.093.230.000
2021-12-03HU00007019414,5979081.085.790.000
2021-12-02HU00007019414,6011451.086.550.000
2021-12-01HU00007019414,6015721.086.650.000
2021-11-30HU00007019414,6041191.087.380.000
2021-11-29HU00007019414,6522461.094.760.000
2021-11-26HU00007019414,6318981.089.970.000
2021-11-25HU00007019414,7227941.111.360.000
2021-11-24HU00007019414,7328331.113.720.000
2021-11-23HU00007019414,7417741.115.820.000
2021-11-22HU00007019414,7342531.114.050.000
2021-11-19HU00007019414,7115051.108.700.000
2021-11-18HU00007019414,7194851.110.130.000
2021-11-17HU00007019414,7453181.116.210.000
2021-11-16HU00007019414,7664011.121.170.000
2021-11-15HU00007019414,7541101.125.050.000
2021-11-12HU00007019414,7381571.121.280.000
2021-11-11HU00007019414,7322381.119.880.000
2021-11-10HU00007019414,6555181.101.910.000
2021-11-09HU00007019414,6793981.107.570.000
2021-11-08HU00007019414,6729921.106.050.000
2021-11-05HU00007019414,6728151.106.010.000
2021-11-04HU00007019414,6602501.099.020.000
2021-11-03HU00007019414,6196131.089.440.000
2021-11-02HU00007019414,6228631.090.200.000
2021-10-29HU00007019414,6056231.086.140.000
2021-10-28HU00007019414,6608631.099.170.000
2021-10-27HU00007019414,6755791.102.640.000
2021-10-26HU00007019414,6889271.105.780.000
2021-10-25HU00007019414,6659221.100.360.000
2021-10-22HU00007019414,6471331.095.930.000
2021-10-21HU00007019414,6319441.092.350.000
2021-10-20HU00007019414,6545851.097.690.000
2021-10-19HU00007019414,6098811.087.140.000
2021-10-18HU00007019414,6315771.092.260.000
2021-10-15HU00007019414,6197601.089.470.000
2021-10-14HU00007019414,6036051.085.660.000
2021-10-13HU00007019414,5870051.081.750.000
2021-10-12HU00007019414,5763541.103.370.000
2021-10-11HU00007019414,5940611.107.640.000
2021-10-08HU00007019414,5845941.105.360.000
2021-10-07HU00007019414,5789531.104.000.000
2021-10-06HU00007019414,5562471.098.520.000
2021-10-05HU00007019414,5396681.094.520.000
2021-10-04HU00007019414,5120511.087.870.000
2021-10-01HU00007019414,5695421.101.730.000
2021-09-30HU00007019414,5609291.099.650.000
2021-09-29HU00007019414,5493721.096.860.000
2021-09-28HU00007019414,5433691.095.420.000
2021-09-27HU00007019414,5820391.108.620.000
2021-09-24HU00007019414,5736051.106.570.000
2021-09-23HU00007019414,5825361.108.740.000
2021-09-22HU00007019414,5445681.099.550.000
2021-09-21HU00007019414,5140741.093.710.000
2021-09-20HU00007019414,5133841.093.540.000
2021-09-17HU00007019414,5444071.101.060.000
2021-09-16HU00007019414,5480991.102.050.000
2021-09-15HU00007019414,5479191.144.900.000
2021-09-14HU00007019414,5492781.145.250.000
2021-09-13HU00007019414,5612851.148.270.000
2021-09-10HU00007019414,5563911.147.040.000
2021-09-09HU00007019414,5676551.148.880.000
2021-09-08HU00007019414,5609251.147.180.000
2021-09-07HU00007019414,5531341.145.220.000
2021-09-06HU00007019414,5589621.146.690.000
2021-09-03HU00007019414,5557831.145.890.000
2021-09-02HU00007019414,5472541.143.750.000
2021-09-01HU00007019414,5608401.147.160.000
2021-08-31HU00007019414,5515501.144.830.000
2021-08-30HU00007019414,5437541.142.870.000
2021-08-27HU00007019414,5565331.146.080.000
2021-08-26HU00007019414,5211941.137.190.000
2021-08-25HU00007019414,5347051.140.590.000
2021-08-24HU00007019414,5451071.143.210.000
2021-08-23HU00007019414,5365521.141.050.000
2021-08-19HU00007019414,5168381.136.100.000
2021-08-18HU00007019414,5294481.139.270.000
2021-08-17HU00007019414,5336621.140.330.000
2021-08-16HU00007019414,5395481.141.810.000
2021-08-13HU00007019414,5560221.145.950.000
2021-08-12HU00007019414,5513971.164.190.000
2021-08-11HU00007019414,5651961.167.720.000
2021-08-10HU00007019414,5408191.161.490.000
2021-08-09HU00007019414,5482491.163.390.000
2021-08-06HU00007019414,5359951.160.250.000
2021-08-05HU00007019414,5376701.162.330.000
2021-08-04HU00007019414,5369731.162.150.000
2021-08-03HU00007019414,5270811.159.620.000
2021-08-02HU00007019414,5322911.160.950.000
2021-07-30HU00007019414,5257651.159.280.000
2021-07-29HU00007019414,5564051.167.130.000
2021-07-28HU00007019414,5541751.166.560.000
2021-07-27HU00007019414,5714331.170.980.000
2021-07-26HU00007019414,5927641.176.440.000
2021-07-23HU00007019414,5837001.174.120.000
2021-07-22HU00007019414,5714051.170.970.000
2021-07-21HU00007019414,5736011.171.540.000
2021-07-20HU00007019414,5497301.165.650.000
2021-07-19HU00007019414,5349911.161.870.000
2021-07-16HU00007019414,5680841.170.350.000
2021-07-15HU00007019414,5712531.171.160.000
2021-07-14HU00007019414,5794551.173.270.000
2021-07-13HU00007019414,5451061.164.470.000
2021-07-12HU00007019414,5296201.160.500.000
2021-07-09HU00007019414,5371151.162.420.000
2021-07-08HU00007019414,5245891.159.210.000
2021-07-07HU00007019414,5263321.162.190.000
2021-07-06HU00007019414,5049711.156.710.000
2021-07-05HU00007019414,5052051.156.770.000
2021-07-02HU00007019414,5115371.158.390.000
2021-07-01HU00007019414,5016811.155.860.000
2021-06-30HU00007019414,4894831.152.730.000
2021-06-29HU00007019414,4970541.154.670.000
2021-06-28HU00007019414,4928711.154.440.000
2021-06-25HU00007019414,4976681.155.670.000
2021-06-24HU00007019414,4718631.149.040.000
2021-06-23HU00007019414,4474691.142.770.000
2021-06-22HU00007019414,4795311.151.010.000
2021-06-21HU00007019414,4864601.152.690.000
2021-06-18HU00007019414,4726271.149.140.000
2021-06-17HU00007019414,4781131.150.550.000
2021-06-16HU00007019414,4387081.140.420.000
2021-06-15HU00007019414,4525991.143.990.000
2021-06-14HU00007019414,4554461.144.720.000
2021-06-11HU00007019414,4148951.134.300.000
2021-06-10HU00007019414,4083831.132.630.000
2021-06-09HU00007019414,4002461.130.540.000
2021-06-08HU00007019414,4066191.132.180.000
2021-06-07HU00007019414,3948181.129.140.000
2021-06-04HU00007019414,4122631.133.630.000
2021-06-03HU00007019414,3763741.124.410.000
2021-06-02HU00007019414,3832271.125.170.000
2021-06-01HU00007019414,3681391.121.300.000
2021-05-31HU00007019414,3700641.121.790.000
2021-05-28HU00007019414,3666971.120.930.000
2021-05-27HU00007019414,3660371.120.760.000
2021-05-26HU00007019414,3638341.120.190.000
2021-05-25HU00007019414,3367401.113.240.000
2021-05-21HU00007019414,3279221.110.970.000
2021-05-20HU00007019414,3338161.112.480.000
2021-05-19HU00007019414,3113271.106.710.000
2021-05-18HU00007019414,3272111.110.790.000
2021-05-17HU00007019414,3421971.114.640.000
2021-05-14HU00007019414,3670831.121.020.000
2021-05-13HU00007019414,3435091.114.970.000
2021-05-12HU00007019414,3348581.112.750.000
2021-05-11HU00007019414,3724181.122.390.000
2021-05-10HU00007019414,3903411.126.900.000
2021-05-07HU00007019414,4194151.134.360.000
2021-05-06HU00007019414,4043431.130.490.000
2021-05-05HU00007019414,4119821.132.660.000
2021-05-04HU00007019414,4042341.130.670.000
2021-05-03HU00007019414,4138341.133.140.000
2021-04-30HU00007019414,4006411.129.750.000
2021-04-29HU00007019414,4284631.136.890.000
2021-04-28HU00007019414,4319151.137.780.000
2021-04-27HU00007019414,4386591.139.510.000
2021-04-26HU00007019414,4362041.138.880.000
2021-04-23HU00007019414,4230411.135.500.000
2021-04-22HU00007019414,4173931.133.990.000
2021-04-21HU00007019414,4109671.132.340.000
2021-04-20HU00007019414,3794141.124.240.000
2021-04-19HU00007019414,4178701.134.110.000
2021-04-16HU00007019414,4324631.137.860.000
2021-04-15HU00007019414,4062991.131.140.000
2021-04-14HU00007019414,3890071.126.700.000
2021-04-13HU00007019414,3894901.126.830.000
2021-04-12HU00007019414,3848561.125.640.000
2021-04-09HU00007019414,3929681.127.720.000
2021-04-08HU00007019414,3910831.126.190.000
2021-04-07HU00007019414,3899891.125.910.000
2021-04-06HU00007019414,4127301.131.750.000
2021-04-01HU00007019414,4021331.129.030.000
2021-03-31HU00007019414,3856321.124.800.000
2021-03-30HU00007019414,3811111.123.640.000
2021-03-29HU00007019414,3762031.122.380.000
2021-03-26HU00007019414,3822521.123.930.000
2021-03-25HU00007019414,3478131.115.100.000
2021-03-24HU00007019414,3538971.116.660.000
2021-03-23HU00007019414,3702941.120.860.000
2021-03-22HU00007019414,3874601.125.260.000
2021-03-19HU00007019414,3941691.126.980.000
2021-03-18HU00007019414,3910221.126.180.000
2021-03-17HU00007019414,4035641.129.390.000
2021-03-16HU00007019414,4035161.129.380.000
2021-03-12HU00007019414,3906681.126.090.000
2021-03-11HU00007019414,3956731.127.370.000
2021-03-10HU00007019414,3712301.121.000.000
2021-03-09HU00007019414,3510991.115.840.000
2021-03-08HU00007019414,3394661.112.860.000
2021-03-05HU00007019414,3330401.111.210.000
2021-03-04HU00007019414,3012751.106.140.000
2021-03-03HU00007019414,3209101.111.190.000
2021-03-02HU00007019414,3536381.119.600.000
2021-03-01HU00007019414,3526511.123.380.000
2021-02-26HU00007019414,2772081.103.910.000
2021-02-25HU00007019414,2927781.107.930.000
2021-02-24HU00007019414,3271161.115.810.000
2021-02-23HU00007019414,3163711.113.040.000
2021-02-22HU00007019414,3259501.115.510.000
2021-02-19HU00007019414,3488901.121.420.000
2021-02-18HU00007019414,3534811.122.610.000
2021-02-17HU00007019414,3732511.127.690.000
2021-02-16HU00007019414,3680131.128.000.000
2021-02-15HU00007019414,3674321.127.850.000
2021-02-12HU00007019414,3611801.126.240.000
2021-02-11HU00007019414,3401481.120.800.000
2021-02-10HU00007019414,3376361.120.160.000
2021-02-09HU00007019414,3467551.124.250.000
2021-02-08HU00007019414,3451691.123.840.000
2021-02-05HU00007019414,3307641.120.120.000
2021-02-04HU00007019414,3101021.114.770.000
2021-02-03HU00007019414,2836871.107.940.000
2021-02-02HU00007019414,2654491.103.220.000
2021-02-01HU00007019414,2398571.097.360.000
2021-01-29HU00007019414,2084321.089.230.000
2021-01-28HU00007019414,2603601.102.670.000
2021-01-27HU00007019414,2332491.095.650.000
2021-01-26HU00007019414,2748231.106.410.000
2021-01-25HU00007019414,2642021.103.660.000
2021-01-22HU00007019414,2529141.100.740.000
2021-01-21HU00007019414,2703471.105.250.000
2021-01-20HU00007019414,2775691.107.120.000
2021-01-19HU00007019414,2654871.103.990.000
2021-01-18HU00007019414,2695621.105.050.000
2021-01-15HU00007019414,2435311.098.310.000
2021-01-14HU00007019414,2629311.103.330.000
2021-01-13HU00007019414,2558191.101.490.000
2021-01-12HU00007019414,2613791.103.340.000
2021-01-11HU00007019414,2696161.105.470.000
2021-01-08HU00007019414,2756471.107.030.000
2021-01-07HU00007019414,2260311.094.190.000
2021-01-06HU00007019414,1948231.086.110.000
2021-01-05HU00007019414,2206221.092.790.000
2021-01-04HU00007019414,2002841.087.520.000
2020-12-31HU00007019414,2263571.094.270.000
2020-12-30HU00007019414,2245461.093.800.000
2020-12-29HU00007019414,2149131.091.310.000
2020-12-28HU00007019414,1980891.086.950.000
2020-12-23HU00007019414,1889571.084.590.000
2020-12-22HU00007019414,1728371.080.410.000
2020-12-21HU00007019414,1669761.078.900.000
2020-12-18HU00007019414,1694981.079.550.000
2020-12-17HU00007019414,1667711.085.870.000
2020-12-16HU00007019414,1504551.081.620.000
2020-12-15HU00007019414,1328161.078.120.000
2020-12-14HU00007019414,1176171.074.160.000
2020-12-11HU00007019414,1221081.075.330.000
2020-12-10HU00007019414,1376501.079.380.000
2020-12-09HU00007019414,1470721.081.840.000
2020-12-08HU00007019414,1587151.084.880.000
2020-12-07HU00007019414,1588231.084.910.000
2020-12-04HU00007019414,1404191.080.110.000
2020-12-03HU00007019414,1271741.080.790.000
2020-12-02HU00007019414,1170421.078.130.000
2020-12-01HU00007019414,1253341.080.300.000
2020-11-30HU00007019414,1189361.078.630.000
2020-11-27HU00007019414,1588381.089.080.000
2020-11-26HU00007019414,1506461.087.060.000
2020-11-25HU00007019414,1491831.086.670.000
2020-11-24HU00007019414,1487291.086.550.000
2020-11-23HU00007019414,1127841.078.160.000
2020-11-20HU00007019414,0996441.074.720.000
2020-11-19HU00007019414,1089041.077.150.000
2020-11-18HU00007019414,1037621.075.800.000
2020-11-17HU00007019414,1020951.075.360.000
2020-11-16HU00007019414,0880841.071.690.000
2020-11-13HU00007019414,0464601.060.780.000
2020-11-12HU00007019414,0312331.056.780.000
2020-11-11HU00007019414,0469651.060.910.000
2020-11-10HU00007019414,0517971.062.170.000
2020-11-09HU00007019414,0557861.063.220.000
2020-11-06HU00007019414,0283921.056.040.000
2020-11-05HU00007019414,0391221.058.850.000
2020-11-04HU00007019414,0336871.057.430.000
2020-11-03HU00007019413,9684591.040.330.000
2020-11-02HU00007019413,9582111.037.640.000
2020-10-30HU00007019413,9320871.030.790.000
2020-10-29HU00007019413,9507971.035.700.000
2020-10-28HU00007019413,9356191.031.720.000
2020-10-27HU00007019413,9766111.042.460.000
2020-10-26HU00007019413,9706661.040.910.000
2020-10-22HU00007019413,9996131.048.490.000
2020-10-21HU00007019413,9962511.047.610.000
2020-10-20HU00007019414,0148031.052.480.000
2020-10-19HU00007019414,0191011.053.600.000
2020-10-16HU00007019414,0332551.057.620.000
2020-10-15HU00007019414,0169051.053.220.000
2020-10-14HU00007019414,0327761.060.400.000
2020-10-13HU00007019413,9975411.051.140.000
2020-10-12HU00007019413,9824491.047.170.000
2020-10-09HU00007019413,9675631.043.260.000
2020-10-08HU00007019413,9600621.041.280.000
2020-10-07HU00007019413,9562161.040.270.000
2020-10-06HU00007019413,9473191.037.930.000
2020-10-05HU00007019413,9387361.035.680.000
2020-10-02HU00007019413,9223481.031.370.000
2020-10-01HU00007019413,9529021.039.400.000
2020-09-30HU00007019413,9660141.042.850.000
2020-09-29HU00007019413,9580441.040.750.000
2020-09-28HU00007019413,9567021.040.400.000
2020-09-25HU00007019413,9068551.027.290.000
2020-09-24HU00007019413,9147451.029.370.000
2020-09-23HU00007019413,9216421.031.180.000
2020-09-22HU00007019413,9253161.032.150.000
2020-09-21HU00007019413,9141301.029.210.000
2020-09-18HU00007019413,9452711.037.390.000
2020-09-17HU00007019413,9639811.042.310.000
2020-09-16HU00007019413,9662861.042.920.000
2020-09-15HU00007019413,9607961.041.480.000
2020-09-14HU00007019413,9521951.039.210.000
2020-09-11HU00007019413,9297861.034.030.000
2020-09-10HU00007019413,9327661.034.810.000
2020-09-09HU00007019413,9604901.042.100.000
2020-09-08HU00007019413,9384501.036.300.000
2020-09-07HU00007019413,9758241.046.140.000
2020-09-04HU00007019413,9585681.045.710.000
2020-09-03HU00007019413,9824151.052.800.000
2020-09-02HU00007019414,0247541.063.990.000
2020-09-01HU00007019413,9754631.050.960.000
2020-08-31HU00007019413,9587071.046.530.000
2020-08-28HU00007019413,9816441.052.590.000
2020-08-27HU00007019413,9905331.054.940.000
2020-08-26HU00007019413,9894771.055.750.000
2020-08-25HU00007019413,9542471.046.430.000
2020-08-24HU00007019413,9313301.042.200.000
2020-08-19HU00007019413,8734701.031.110.000
2020-08-18HU00007019413,8833941.033.750.000
2020-08-17HU00007019413,8818791.033.350.000
2020-08-14HU00007019413,8617781.028.000.000
2020-08-13HU00007019413,8610581.027.810.000
2020-08-12HU00007019413,8747741.031.460.000
2020-08-11HU00007019413,8451571.023.570.000
2020-08-10HU00007019413,8471331.024.100.000
2020-08-07HU00007019413,8493831.024.700.000
2020-08-06HU00007019413,8611291.027.830.000
2020-08-05HU00007019413,8521091.025.430.000
2020-08-04HU00007019413,8276061.018.900.000
2020-08-03HU00007019413,8241101.017.970.000
2020-07-31HU00007019413,7935051.009.830.000
2020-07-30HU00007019413,8109461.014.470.000
2020-07-29HU00007019413,8340151.020.610.000
2020-07-28HU00007019413,8186711.016.520.000
2020-07-27HU00007019413,8274521.018.860.000
2020-07-24HU00007019413,8291301.019.310.000
2020-07-23HU00007019413,8480631.024.350.000
2020-07-22HU00007019413,8878461.034.940.000
2020-07-21HU00007019413,9036401.039.140.000
2020-07-20HU00007019413,8874091.034.820.000
2020-07-17HU00007019413,8713101.030.540.000
2020-07-16HU00007019413,8644651.029.710.000
2020-07-15HU00007019413,8803791.033.960.000
2020-07-14HU00007019413,8789961.033.590.000
2020-07-13HU00007019413,8838151.034.870.000
2020-07-10HU00007019413,9025201.039.850.000
2020-07-09HU00007019413,8995131.039.050.000
2020-07-08HU00007019413,9036101.040.150.000
2020-07-07HU00007019413,8784371.033.440.000
2020-07-06HU00007019413,8880261.035.990.000
2020-07-03HU00007019413,8385651.022.810.000
2020-07-02HU00007019413,8319351.021.050.000
2020-07-01HU00007019413,8253251.019.290.000
2020-06-30HU00007019413,8365111.022.270.000
2020-06-29HU00007019413,8046911.013.790.000
2020-06-26HU00007019413,7972151.011.800.000
2020-06-25HU00007019413,8245101.019.070.000
2020-06-24HU00007019413,7923721.010.510.000
2020-06-23HU00007019413,8121171.015.770.000
2020-06-22HU00007019413,7936461.011.980.000
2020-06-19HU00007019413,7846681.009.590.000
2020-06-18HU00007019413,7734481.006.590.000
2020-06-17HU00007019413,7680811.005.160.000
2020-06-16HU00007019413,7668381.004.830.000
2020-06-15HU00007019413,732394995.643.000
2020-06-12HU00007019413,730880995.239.000
2020-06-11HU00007019413,696240985.999.000
2020-06-10HU00007019413,7746791.006.920.000
2020-06-09HU00007019413,7877061.010.400.000
2020-06-08HU00007019413,7885111.014.400.000
2020-06-05HU00007019413,7795701.012.010.000
2020-06-04HU00007019413,7496411.003.990.000
2020-06-03HU00007019413,7678361.008.870.000
2020-06-02HU00007019413,7361471.001.590.000
2020-05-29HU00007019413,725616998.772.000
2020-05-28HU00007019413,729269999.751.000
2020-05-27HU00007019413,721669997.714.000
2020-05-26HU00007019413,726055998.889.000
2020-05-25HU00007019413,717593996.621.000
2020-05-22HU00007019413,701637992.343.000
2020-05-21HU00007019413,716204996.248.000
2020-05-20HU00007019413,7321891.000.530.000
2020-05-19HU00007019413,715699996.113.000
2020-05-18HU00007019413,7492031.005.090.000
2020-05-15HU00007019413,689346989.048.000
2020-05-14HU00007019413,687951988.674.000
2020-05-13HU00007019413,681391987.486.000
2020-05-12HU00007019413,692760990.536.000
2020-05-11HU00007019413,696960991.662.000
2020-05-08HU00007019413,692725990.526.000
2020-05-07HU00007019413,678469986.702.000
2020-05-06HU00007019413,657815981.162.000
2020-05-05HU00007019413,669236984.226.000
2020-05-04HU00007019413,640754976.586.000
2020-04-30HU00007019413,700453992.599.000
2020-04-29HU00007019413,7326681.001.240.000
2020-04-28HU00007019413,664913983.134.000
2020-04-27HU00007019413,654578980.361.000
2020-04-24HU00007019413,661713982.276.000
2020-04-23HU00007019413,653848980.166.000
2020-04-22HU00007019413,620317971.171.000
2020-04-21HU00007019413,596643964.820.000
2020-04-20HU00007019413,633636974.744.000
2020-04-17HU00007019413,639055976.197.000
2020-04-16HU00007019413,590488963.169.000
2020-04-15HU00007019413,580881960.592.000
2020-04-14HU00007019413,616580969.273.000
2020-04-09HU00007019413,612796967.713.000
2020-04-08HU00007019413,602048964.332.000
2020-04-07HU00007019413,587450960.424.000
2020-04-06HU00007019413,605344965.215.000
2020-04-03HU00007019413,522569943.054.000
2020-04-02HU00007019413,509660939.598.000
2020-04-01HU00007019413,496353936.036.000
2020-03-31HU00007019413,525394943.811.000
2020-03-30HU00007019413,491989934.867.000
2020-03-27HU00007019413,490465934.985.000
2020-03-26HU00007019413,557654952.983.000
2020-03-25HU00007019413,475513932.932.000
2020-03-24HU00007019413,413620916.318.000
2020-03-23HU00007019413,304885887.557.000
2020-03-20HU00007019413,333065898.458.000
2020-03-19HU00007019413,344363902.294.000
2020-03-18HU00007019413,268478906.414.000
2020-03-17HU00007019413,366936933.719.000
2020-03-16HU00007019413,259148903.827.000
2020-03-13HU00007019413,444497958.421.000
2020-03-12HU00007019413,362995935.743.000
2020-03-11HU00007019413,555201989.224.000
2020-03-10HU00007019413,6267581.009.130.000
2020-03-09HU00007019413,584308998.034.000
2020-03-06HU00007019413,7570521.050.040.000
2020-03-05HU00007019413,8172651.067.350.000
2020-03-04HU00007019413,8586921.081.580.000
2020-03-03HU00007019413,8224591.072.030.000
2020-03-02HU00007019413,8304221.074.260.000
2020-02-28HU00007019413,7885371.062.030.000
2020-02-27HU00007019413,8408171.076.690.000
2020-02-26HU00007019413,9170881.098.070.000
2020-02-25HU00007019413,9211251.099.200.000
2020-02-24HU00007019413,9680481.112.350.000
2020-02-21HU00007019414,0362301.131.760.000
2020-02-20HU00007019414,0525021.138.730.000
2020-02-19HU00007019414,0596321.140.730.000
2020-02-18HU00007019414,0461811.136.950.000
2020-02-17HU00007019414,0514911.138.450.000
2020-02-14HU00007019414,0532401.138.940.000
2020-02-13HU00007019414,0787031.146.090.000
2020-02-12HU00007019414,0843451.147.680.000
2020-02-11HU00007019414,0644311.142.080.000
2020-02-10HU00007019414,0474901.137.320.000
2020-02-07HU00007019414,0469341.143.320.000
2020-02-06HU00007019414,0391561.141.120.000
2020-02-05HU00007019414,0092951.132.880.000
2020-02-04HU00007019413,9887101.127.070.000
2020-02-03HU00007019413,9654341.120.490.000
2020-01-31HU00007019413,9504611.116.260.000
2020-01-30HU00007019413,9880911.126.890.000
2020-01-29HU00007019414,0014151.130.660.000
2020-01-28HU00007019414,0008041.134.950.000
2020-01-27HU00007019413,9922401.132.520.000
2020-01-24HU00007019414,0178231.139.780.000
2020-01-23HU00007019414,0164091.139.370.000
2020-01-22HU00007019414,0095631.137.430.000
2020-01-21HU00007019414,0057851.136.360.000
2020-01-20HU00007019414,0341941.144.420.000
2020-01-17HU00007019414,0173371.139.640.000
2020-01-16HU00007019413,9950491.133.320.000
2020-01-15HU00007019413,9872951.131.120.000
2020-01-14HU00007019413,9855241.130.610.000
2020-01-13HU00007019414,0115561.147.160.000
2020-01-10HU00007019413,9929911.142.830.000
2020-01-09HU00007019413,9738421.137.350.000
2020-01-08HU00007019413,9460321.138.470.000
2020-01-07HU00007019413,9317361.134.340.000
2020-01-06HU00007019413,9270111.132.980.000
2020-01-03HU00007019413,9386631.136.540.000
2020-01-02HU00007019413,9378241.136.300.000
2019-12-31HU00007019413,9178211.130.530.000
2019-12-30HU00007019413,9187641.131.030.000
2019-12-23HU00007019413,9405911.137.330.000
2019-12-20HU00007019413,9257441.133.590.000
2019-12-19HU00007019413,9276781.134.800.000
2019-12-18HU00007019413,9249131.134.000.000
2019-12-17HU00007019413,9173521.131.820.000
2019-12-16HU00007019413,9074471.128.960.000
2019-12-13HU00007019413,8867471.122.980.000
2019-12-12HU00007019413,8927141.124.700.000
2019-12-11HU00007019413,8866161.122.940.000
2019-12-10HU00007019413,8924111.124.610.000
2019-12-09HU00007019413,9012361.130.170.000
2019-12-06HU00007019413,8854931.125.610.000
2019-12-05HU00007019413,8760951.122.890.000
2019-12-04HU00007019413,8781041.123.470.000
2019-12-03HU00007019413,8675161.120.400.000
2019-12-02HU00007019413,8892521.126.700.000
2019-11-29HU00007019413,9203881.135.720.000
2019-11-28HU00007019413,9425091.142.130.000
2019-11-27HU00007019413,9414921.143.840.000
2019-11-26HU00007019413,9387881.154.160.000
2019-11-25HU00007019413,9280751.151.020.000
2019-11-22HU00007019413,9048511.146.380.000
2019-11-21HU00007019413,8921761.142.660.000
2019-11-20HU00007019413,8919621.142.600.000
2019-11-19HU00007019413,9013861.145.360.000
2019-11-18HU00007019413,9060651.152.600.000
2019-11-15HU00007019413,9078861.156.490.000
2019-11-14HU00007019413,8970681.153.290.000
2019-11-13HU00007019413,9052821.155.720.000
2019-11-12HU00007019413,8974101.153.390.000
2019-11-11HU00007019413,8970391.153.280.000
2019-11-08HU00007019413,8866951.150.220.000
2019-11-07HU00007019413,8930391.151.090.000
2019-11-06HU00007019413,8791981.156.240.000
2019-11-05HU00007019413,8631831.151.670.000
2019-11-04HU00007019413,8513291.148.140.000
2019-10-31HU00007019413,8338131.142.910.000
2019-10-30HU00007019413,8458921.146.960.000
2019-10-29HU00007019413,8405901.145.380.000
2019-10-28HU00007019413,8365111.144.160.000
2019-10-25HU00007019413,8245771.140.610.000
2019-10-24HU00007019413,8216051.139.720.000
2019-10-22HU00007019413,8091221.137.000.000
2019-10-21HU00007019413,8034921.135.320.000
2019-10-18HU00007019413,7986751.133.880.000
2019-10-17HU00007019413,8104251.140.200.000
2019-10-16HU00007019413,8168371.142.120.000
2019-10-15HU00007019413,8208751.143.320.000
2019-10-14HU00007019413,8046151.145.060.000
2019-10-11HU00007019413,8086521.146.280.000
2019-10-10HU00007019413,7949731.142.160.000
2019-10-09HU00007019413,8016601.144.170.000
2019-10-08HU00007019413,7883361.140.160.000
2019-10-07HU00007019413,8065121.145.630.000
2019-10-04HU00007019413,8055051.145.590.000
2019-10-03HU00007019413,7897401.140.840.000
2019-10-02HU00007019413,7893061.140.710.000
2019-10-01HU00007019413,8167301.149.670.000
2019-09-30HU00007019413,8300491.153.680.000
2019-09-27HU00007019413,8371241.155.820.000
2019-09-26HU00007019413,8318371.154.230.000
2019-09-25HU00007019413,8324471.154.410.000
2019-09-24HU00007019413,8391251.156.420.000
2019-09-23HU00007019413,8425211.160.130.000
2019-09-20HU00007019413,8278791.155.710.000
2019-09-19HU00007019413,8280011.163.340.000
2019-09-18HU00007019413,8266561.162.930.000
2019-09-17HU00007019413,8266181.162.920.000
2019-09-16HU00007019413,8187601.160.530.000
2019-09-13HU00007019413,8163681.159.800.000
2019-09-12HU00007019413,8159501.159.780.000
2019-09-11HU00007019413,8084201.162.930.000
2019-09-10HU00007019413,7818951.154.830.000
2019-09-09HU00007019413,7777891.153.580.000
2019-09-06HU00007019413,7674761.150.430.000
2019-09-05HU00007019413,7703721.151.900.000
2019-09-04HU00007019413,7583311.148.220.000
2019-09-03HU00007019413,7643571.150.060.000
2019-09-02HU00007019413,7699831.151.780.000
2019-08-30HU00007019413,7612821.156.370.000
2019-08-29HU00007019413,7494831.152.740.000
2019-08-28HU00007019413,7336881.148.020.000
2019-08-27HU00007019413,7265521.148.420.000
2019-08-26HU00007019413,7245691.147.800.000
2019-08-23HU00007019413,7111831.143.680.000
2019-08-22HU00007019413,7338881.150.680.000
2019-08-21HU00007019413,7469131.154.690.000
2019-08-16HU00007019413,7320781.150.120.000
2019-08-15HU00007019413,7176991.145.690.000
2019-08-14HU00007019413,7114831.144.340.000
2019-08-13HU00007019413,7298121.150.000.000
2019-08-12HU00007019413,7131681.144.860.000
2019-08-09HU00007019413,7162201.145.800.000
2019-08-08HU00007019413,7224681.147.730.000
2019-08-07HU00007019413,6999611.140.790.000
2019-08-06HU00007019413,6994701.140.640.000
2019-08-05HU00007019413,7051971.142.620.000
2019-08-02HU00007019413,7383181.152.830.000
2019-08-01HU00007019413,7453911.155.010.000
2019-07-31HU00007019413,7575211.158.750.000
2019-07-30HU00007019413,7654561.162.720.000
2019-07-29HU00007019413,7757791.165.910.000
2019-07-26HU00007019413,7767091.166.190.000
2019-07-25HU00007019413,7716451.164.630.000
2019-07-24HU00007019413,7740841.165.380.000
2019-07-23HU00007019413,7562191.159.870.000
2019-07-22HU00007019413,7349681.153.310.000
2019-07-19HU00007019413,7315691.152.260.000
2019-07-18HU00007019413,7278081.157.100.000
2019-07-17HU00007019413,7267381.157.040.000
2019-07-16HU00007019413,7269611.157.110.000
2019-07-15HU00007019413,7240431.157.710.000
2019-07-12HU00007019413,7220901.157.480.000
2019-07-11HU00007019413,7238271.158.020.000
2019-07-10HU00007019413,7280981.159.350.000
2019-07-09HU00007019413,7300661.159.960.000
2019-07-08HU00007019413,7262141.158.760.000
2019-07-05HU00007019413,7327931.160.810.000
2019-07-04HU00007019413,7284391.159.450.000
2019-07-03HU00007019413,7229811.157.760.000
2019-07-02HU00007019413,7030621.151.560.000
2019-07-01HU00007019413,6913251.149.730.000
2019-06-28HU00007019413,6738031.144.280.000
2019-06-27HU00007019413,6681701.142.520.000
2019-06-26HU00007019413,6602971.152.400.000
2019-06-25HU00007019413,6612961.152.720.000
2019-06-24HU00007019413,6716571.155.980.000
2019-06-21HU00007019413,6762241.157.690.000
2019-06-20HU00007019413,6873591.165.960.000
2019-06-19HU00007019413,6739681.161.730.000
2019-06-18HU00007019413,6662761.159.880.000
2019-06-17HU00007019413,6384171.151.170.000
2019-06-14HU00007019413,6351021.150.120.000
2019-06-13HU00007019413,6360121.150.400.000
2019-06-12HU00007019413,6238441.146.550.000
2019-06-11HU00007019413,6290711.153.800.000
2019-06-07HU00007019413,6210721.151.260.000
2019-06-06HU00007019413,6126381.148.580.000
2019-06-05HU00007019413,5991201.144.350.000
2019-06-04HU00007019413,5991021.144.340.000
2019-06-03HU00007019413,6001901.144.690.000
2019-05-31HU00007019413,5909851.149.230.000
2019-05-30HU00007019413,6000921.152.150.000
2019-05-29HU00007019413,5989431.151.780.000
2019-05-28HU00007019413,5961971.150.900.000
2019-05-27HU00007019413,5939471.150.180.000
2019-05-24HU00007019413,5941801.151.280.000
2019-05-23HU00007019413,5939981.151.220.000
2019-05-22HU00007019413,6078971.155.670.000
2019-05-21HU00007019413,6115361.156.840.000
2019-05-20HU00007019413,5971681.152.230.000
2019-05-17HU00007019413,6019731.153.770.000
2019-05-16HU00007019413,6070291.155.390.000
2019-05-15HU00007019413,5995441.152.990.000
2019-05-14HU00007019413,5837501.147.940.000
2019-05-13HU00007019413,5744611.144.960.000
2019-05-10HU00007019413,6022001.154.480.000
2019-05-09HU00007019413,6121331.164.980.000
2019-05-08HU00007019413,6174751.173.930.000
2019-05-07HU00007019413,6212721.175.170.000
2019-05-06HU00007019413,6452881.182.960.000
2019-05-03HU00007019413,6601361.187.780.000
2019-05-02HU00007019413,6541121.185.820.000
2019-04-30HU00007019413,6578541.188.860.000
2019-04-29HU00007019413,6665201.193.520.000
2019-04-26HU00007019413,6676191.193.880.000
2019-04-25HU00007019413,6610981.191.760.000
2019-04-24HU00007019413,6581411.190.800.000
2019-04-23HU00007019413,6579871.190.750.000
2019-04-18HU00007019413,6474651.187.430.000
2019-04-17HU00007019413,6331521.182.770.000
2019-04-16HU00007019413,6371711.184.080.000
2019-04-15HU00007019413,6345081.183.210.000
2019-04-12HU00007019413,6476451.187.490.000
2019-04-11HU00007019413,6448391.186.580.000
2019-04-10HU00007019413,6458511.186.910.000
2019-04-09HU00007019413,6362771.183.790.000
2019-04-08HU00007019413,6512711.188.670.000
2019-04-05HU00007019413,6487841.187.860.000
2019-04-04HU00007019413,6440251.186.310.000
2019-04-03HU00007019413,6441711.186.360.000
2019-04-02HU00007019413,6468201.187.220.000
2019-04-01HU00007019413,6394691.184.830.000
2019-03-29HU00007019413,6215481.178.990.000
2019-03-28HU00007019413,6048931.173.570.000
2019-03-27HU00007019413,6015791.174.640.000
2019-03-26HU00007019413,5818791.168.220.000
2019-03-25HU00007019413,5788181.167.220.000
2019-03-22HU00007019413,5863161.169.670.000
2019-03-21HU00007019413,5909081.171.160.000
2019-03-20HU00007019413,5700981.164.380.000
2019-03-19HU00007019413,5789721.167.270.000
2019-03-18HU00007019413,5772471.166.710.000
2019-03-14HU00007019413,5568051.160.040.000
2019-03-13HU00007019413,5573271.160.210.000
2019-03-12HU00007019413,5569831.173.690.000
2019-03-11HU00007019413,5561041.173.400.000
2019-03-08HU00007019413,5456111.169.940.000
2019-03-07HU00007019413,5453151.169.840.000
2019-03-06HU00007019413,5603351.174.790.000
2019-03-05HU00007019413,5618711.175.300.000
2019-03-04HU00007019413,5648451.176.810.000
2019-03-01HU00007019413,5656881.177.080.000
2019-02-28HU00007019413,5671661.177.570.000
2019-02-27HU00007019413,5739931.179.830.000
2019-02-26HU00007019413,5859511.183.770.000
2019-02-25HU00007019413,5907731.185.370.000
2019-02-22HU00007019413,5835851.183.260.000
2019-02-21HU00007019413,5778491.181.880.000
2019-02-20HU00007019413,5835191.183.760.000
2019-02-19HU00007019413,5798211.182.530.000
2019-02-18HU00007019413,5726091.180.150.000
2019-02-15HU00007019413,5728761.180.240.000
2019-02-14HU00007019413,5641271.177.350.000
2019-02-13HU00007019413,5670981.178.330.000
2019-02-12HU00007019413,5682261.178.700.000
2019-02-11HU00007019413,5568761.174.960.000
2019-02-08HU00007019413,5551461.176.410.000
2019-02-07HU00007019413,5613431.178.620.000
2019-02-06HU00007019413,5691771.181.210.000
2019-02-05HU00007019413,5534061.177.260.000
2019-02-04HU00007019413,5460551.176.410.000
2019-02-01HU00007019413,5322661.176.870.000
2019-01-31HU00007019413,5157801.171.370.000
2019-01-30HU00007019413,5065521.168.300.000
2019-01-29HU00007019413,4968271.165.270.000
2019-01-28HU00007019413,5032231.167.400.000