Aktuális árfolyam
6,8703
2026-07-02
Eszközérték
1.144 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+17,08%
Maximum ár
6,8747
Minimum ár
6,6501
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 6,870292 | -0,06% |
| 2026-07-01 | 6,874680 | +0,07% |
| 2026-06-30 | 6,869927 | +0,70% |
| 2026-06-29 | 6,822320 | +0,02% |
| 2026-06-26 | 6,820720 | -0,31% |
| 2026-06-25 | 6,841638 | +0,16% |
| 2026-06-24 | 6,830873 | +0,11% |
| 2026-06-23 | 6,823584 | -0,67% |
| 2026-06-22 | 6,869415 | +0,11% |
| 2026-06-19 | 6,861681 | -0,03% |
| 2026-06-18 | 6,863544 | +0,34% |
| 2026-06-17 | 6,840267 | -0,01% |
| 2026-06-16 | 6,841201 | +0,30% |
| 2026-06-15 | 6,820552 | +0,81% |
| 2026-06-12 | 6,765997 | +1,11% |
| 2026-06-11 | 6,691910 | +0,63% |
| 2026-06-10 | 6,650087 | -0,46% |
| 2026-06-09 | 6,681073 | -0,29% |
| 2026-06-08 | 6,700685 | +0,03% |
| 2026-06-05 | 6,698441 | -1,31% |
| 2026-06-04 | 6,787666 | – |