maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat
Évesített hozam: 1,55%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007019414,723300999.313.000
2022-11-23HU00007019414,668611987.742.000
2022-11-22HU00007019414,689245992.108.000
2022-11-21HU00007019414,699661994.312.000
2022-11-18HU00007019414,648862983.564.000
2022-11-17HU00007019414,6517891.001.240.000
2022-11-16HU00007019414,614548993.220.000
2022-11-15HU00007019414,625197995.512.000
2022-11-14HU00007019414,618412994.052.000
2022-11-11HU00007019414,601401990.390.000

2022-11-10HU00007019414,626035995.692.000
2022-11-09HU00007019414,529451974.904.000
2022-11-08HU00007019414,529928979.482.000
2022-11-07HU00007019414,520195977.378.000
2022-11-04HU00007019414,559543985.886.000
2022-11-03HU00007019414,575766991.406.000
2022-11-02HU00007019414,547029989.144.000
2022-10-28HU00007019414,588402998.144.000
2022-10-27HU00007019414,494100977.630.000
2022-10-26HU00007019414,529424985.314.000
2022-10-25HU00007019414,5806401.007.830.000
2022-10-24HU00007019414,542228999.379.000
2022-10-21HU00007019414,5660371.004.620.000
2022-10-20HU00007019414,540324998.960.000
2022-10-19HU00007019414,533465997.451.000
2022-10-18HU00007019414,5549801.002.180.000
2022-10-17HU00007019414,6254561.017.690.000
2022-10-14HU00007019414,5796491.007.610.000
2022-10-13HU00007019414,7377211.042.390.000
2022-10-12HU00007019414,7042901.035.040.000
2022-10-11HU00007019414,6959461.033.190.000
2022-10-10HU00007019414,7239861.039.360.000
2022-10-07HU00007019414,6865891.031.130.000
2022-10-06HU00007019414,7057251.035.340.000
2022-10-05HU00007019414,6848301.030.740.000
2022-10-04HU00007019414,6780921.029.260.000
2022-10-03HU00007019414,6563561.024.480.000
2022-09-30HU00007019414,6040031.014.090.000
2022-09-29HU00007019414,6474801.023.660.000
2022-09-28HU00007019414,6451421.023.150.000
2022-09-27HU00007019414,5818301.009.200.000
2022-09-26HU00007019414,5598171.004.340.000
2022-09-23HU00007019414,5774241.008.220.000
2022-09-22HU00007019414,5891641.038.070.000
2022-09-21HU00007019414,5868041.037.530.000
2022-09-20HU00007019414,5258311.026.240.000
2022-09-19HU00007019414,5842311.039.480.000
2022-09-16HU00007019414,6302841.049.920.000
2022-09-15HU00007019414,6575691.056.110.000
2022-09-14HU00007019414,6524431.054.950.000
2022-09-13HU00007019414,5560291.033.080.000
2022-09-12HU00007019414,6012111.043.330.000
2022-09-09HU00007019414,5962521.042.200.000
2022-09-08HU00007019414,6170661.046.920.000
2022-09-07HU00007019414,6670351.058.250.000
2022-09-06HU00007019414,6499141.054.370.000
2022-09-05HU00007019414,6787201.060.900.000
2022-09-02HU00007019414,6284411.049.500.000
2022-09-01HU00007019414,6232611.048.320.000
2022-08-31HU00007019414,7133621.068.750.000
2022-08-30HU00007019414,7349061.073.470.000
2022-08-29HU00007019414,8314711.095.360.000
2022-08-26HU00007019414,8246631.093.820.000
2022-08-25HU00007019414,8654901.103.070.000
2022-08-24HU00007019414,8820581.106.830.000
2022-08-23HU00007019414,8788031.106.090.000
2022-08-22HU00007019414,8089291.090.250.000
2022-08-19HU00007019414,8430351.097.980.000
2022-08-18HU00007019414,8455471.098.550.000
2022-08-17HU00007019414,8630451.102.520.000
2022-08-16HU00007019414,8769851.105.680.000
2022-08-15HU00007019414,7853271.084.900.000
2022-08-12HU00007019414,7105531.067.950.000
2022-08-11HU00007019414,6933941.064.060.000
2022-08-10HU00007019414,7851321.084.850.000
2022-08-09HU00007019414,6631971.057.690.000
2022-08-08HU00007019414,6772761.060.880.000
2022-08-05HU00007019414,6713351.059.530.000
2022-08-04HU00007019414,7041961.066.980.000
2022-08-03HU00007019414,6816781.061.880.000
2022-08-02HU00007019414,6603481.057.040.000
2022-08-01HU00007019414,7277191.072.320.000
2022-07-29HU00007019414,7343041.073.810.000
2022-07-28HU00007019414,7255001.071.820.000
2022-07-27HU00007019414,6897771.063.710.000
2022-07-26HU00007019414,5756071.037.820.000
2022-07-25HU00007019414,5719211.041.410.000
2022-07-22HU00007019414,6023031.048.330.000
2022-07-21HU00007019414,6297891.054.590.000
2022-07-20HU00007019414,5505571.036.540.000
2022-07-19HU00007019414,5409151.034.350.000
2022-07-18HU00007019414,5738131.041.840.000
2022-07-15HU00007019414,5973511.051.180.000
2022-07-14HU00007019414,6195681.056.260.000
2022-07-13HU00007019414,6486901.062.920.000
2022-07-12HU00007019414,7103421.077.020.000
2022-07-11HU00007019414,6555511.064.490.000
2022-07-08HU00007019414,6617781.065.920.000
2022-07-07HU00007019414,6924841.072.940.000
2022-07-06HU00007019414,6130331.054.770.000
2022-07-05HU00007019414,5472681.039.730.000
2022-07-04HU00007019414,4992141.028.750.000
2022-07-01HU00007019414,4792371.024.180.000
2022-06-30HU00007019414,4671901.021.420.000
2022-06-29HU00007019414,4804031.024.440.000
2022-06-28HU00007019414,5166601.032.730.000
2022-06-27HU00007019414,5626161.043.240.000
2022-06-24HU00007019414,5558831.041.700.000
2022-06-23HU00007019414,4939311.027.540.000
2022-06-22HU00007019414,4641061.025.920.000
2022-06-21HU00007019414,4778951.029.090.000
2022-06-20HU00007019414,4867111.031.120.000
2022-06-17HU00007019414,4666161.026.500.000
2022-06-16HU00007019414,4729411.027.950.000
2022-06-15HU00007019414,5472451.045.030.000
2022-06-14HU00007019414,5276721.040.530.000
2022-06-13HU00007019414,5268201.040.340.000
2022-06-10HU00007019414,6187981.062.410.000
2022-06-09HU00007019414,6375391.066.720.000
2022-06-08HU00007019414,6604081.071.980.000
2022-06-07HU00007019414,6721051.074.670.000
2022-06-03HU00007019414,6735071.074.990.000
2022-06-02HU00007019414,7124971.083.960.000
2022-06-01HU00007019414,6892951.078.620.000
2022-05-31HU00007019414,6734521.075.270.000
2022-05-30HU00007019414,6643041.072.670.000
2022-05-27HU00007019414,6573731.071.240.000
2022-05-26HU00007019414,6094881.060.230.000
2022-05-25HU00007019414,5297271.041.880.000
2022-05-24HU00007019414,4866941.031.990.000
2022-05-23HU00007019414,5260311.041.030.000
2022-05-20HU00007019414,5103331.037.420.000
2022-05-19HU00007019414,5298411.041.910.000
2022-05-18HU00007019414,5293741.041.800.000
2022-05-17HU00007019414,5977521.057.530.000
2022-05-16HU00007019414,5429231.044.920.000
2022-05-13HU00007019414,5479271.046.070.000
2022-05-12HU00007019414,4638521.026.730.000
2022-05-11HU00007019414,4343141.019.940.000
2022-05-10HU00007019414,4306481.019.100.000
2022-05-09HU00007019414,5168681.038.930.000
2022-05-06HU00007019414,5410631.044.490.000
2022-05-05HU00007019414,5452661.045.460.000
2022-05-04HU00007019414,6284121.064.580.000
2022-05-03HU00007019414,6373511.066.640.000
2022-05-02HU00007019414,5835361.054.260.000
2022-04-29HU00007019414,5748441.052.260.000
2022-04-28HU00007019414,6274331.064.360.000
2022-04-27HU00007019414,5953631.056.980.000
2022-04-26HU00007019414,5380271.044.020.000
2022-04-25HU00007019414,5395791.044.380.000
2022-04-22HU00007019414,5383371.044.090.000
2022-04-21HU00007019414,5711111.051.630.000
2022-04-20HU00007019414,6152641.061.790.000
2022-04-19HU00007019414,6415721.067.840.000
2022-04-14HU00007019414,6411791.067.750.000
2022-04-13HU00007019414,6861541.078.100.000
2022-04-12HU00007019414,6558041.071.120.000
2022-04-11HU00007019414,6651121.073.260.000
2022-04-08HU00007019414,6869121.078.270.000
2022-04-07HU00007019414,7271901.089.530.000
2022-04-06HU00007019414,6884761.080.610.000
2022-04-05HU00007019414,6486121.071.420.000
2022-04-04HU00007019414,6510221.074.690.000
2022-04-01HU00007019414,6039541.063.810.000
2022-03-31HU00007019414,5949361.061.230.000
2022-03-30HU00007019414,5842461.058.760.000
2022-03-29HU00007019414,6936021.084.020.000
2022-03-28HU00007019414,6341361.070.280.000
2022-03-25HU00007019414,6479751.073.480.000
2022-03-24HU00007019414,6479701.073.480.000
2022-03-23HU00007019414,6023261.062.940.000
2022-03-22HU00007019414,6389581.071.400.000
2022-03-21HU00007019414,6151851.065.900.000
2022-03-18HU00007019414,6102391.064.760.000
2022-03-17HU00007019414,5690671.055.250.000
2022-03-16HU00007019414,5566691.052.420.000
2022-03-11HU00007019414,5834071.058.590.000
2022-03-10HU00007019414,5645891.067.290.000
2022-03-09HU00007019414,6387741.084.630.000
2022-03-08HU00007019414,6335781.083.420.000
2022-03-07HU00007019414,7422181.108.820.000
2022-03-04HU00007019414,6134721.078.720.000
2022-03-03HU00007019414,6209781.080.710.000
2022-03-02HU00007019414,6566231.089.050.000
2022-03-01HU00007019414,5249391.058.250.000
2022-02-28HU00007019414,5595421.067.470.000
2022-02-25HU00007019414,5645371.068.640.000
2022-02-24HU00007019414,4441981.040.470.000
2022-02-23HU00007019414,4041881.031.100.000
2022-02-22HU00007019414,4473821.041.210.000
2022-02-21HU00007019414,4475471.041.250.000
2022-02-18HU00007019414,4707621.046.690.000
2022-02-17HU00007019414,4960101.052.600.000
2022-02-16HU00007019414,5069531.055.160.000
2022-02-15HU00007019414,5192771.059.980.000
2022-02-14HU00007019414,5180561.061.280.000
2022-02-11HU00007019414,5242421.063.380.000
2022-02-10HU00007019414,5489931.069.200.000
2022-02-09HU00007019414,5730641.074.860.000
2022-02-08HU00007019414,5415281.067.450.000
2022-02-07HU00007019414,5164611.061.560.000
2022-02-04HU00007019414,5188851.062.130.000
2022-02-03HU00007019414,5563391.070.930.000
2022-02-02HU00007019414,5915401.079.200.000
2022-02-01HU00007019414,5826901.077.120.000
2022-01-31HU00007019414,5907801.079.020.000
2022-01-28HU00007019414,5515521.069.800.000
2022-01-27HU00007019414,5441781.068.070.000
2022-01-26HU00007019414,5512231.072.480.000
2022-01-25HU00007019414,5418341.070.270.000
2022-01-24HU00007019414,5273011.066.850.000
2022-01-21HU00007019414,5580041.074.080.000
2022-01-20HU00007019414,5972121.082.820.000
2022-01-19HU00007019414,5965331.082.660.000
2022-01-18HU00007019414,5944801.083.270.000
2022-01-17HU00007019414,6350881.096.160.000
2022-01-14HU00007019414,6151541.091.450.000
2022-01-13HU00007019414,6309231.095.180.000
2022-01-12HU00007019414,6745451.105.500.000
2022-01-11HU00007019414,6615711.102.430.000
2022-01-10HU00007019414,6278561.092.480.000
2022-01-07HU00007019414,6515091.100.590.000
2022-01-06HU00007019414,6659511.104.010.000
2022-01-05HU00007019414,6791751.107.140.000
2022-01-04HU00007019414,7308381.119.360.000
2022-01-03HU00007019414,7242561.117.800.000
2021-12-31HU00007019414,7166351.116.000.000
2021-12-30HU00007019414,7286871.118.850.000
2021-12-29HU00007019414,7337721.120.050.000
2021-12-28HU00007019414,7188341.116.520.000
2021-12-27HU00007019414,7331991.119.920.000
2021-12-23HU00007019414,6971341.114.560.000
2021-12-22HU00007019414,6765531.104.690.000
2021-12-21HU00007019414,6545251.099.480.000
2021-12-20HU00007019414,6094711.088.840.000
2021-12-17HU00007019414,6414691.093.440.000
2021-12-16HU00007019414,6703431.100.240.000
2021-12-15HU00007019414,6629101.100.020.000
2021-12-14HU00007019414,6442511.096.730.000
2021-12-13HU00007019414,6668431.102.070.000
2021-12-10HU00007019414,6918711.107.980.000
2021-12-09HU00007019414,6808851.105.380.000
2021-12-08HU00007019414,7098391.112.220.000
2021-12-07HU00007019414,6975481.109.320.000
2021-12-06HU00007019414,6294431.093.230.000
2021-12-03HU00007019414,5979081.085.790.000
2021-12-02HU00007019414,6011451.086.550.000
2021-12-01HU00007019414,6015721.086.650.000
2021-11-30HU00007019414,6041191.087.380.000
2021-11-29HU00007019414,6522461.094.760.000