maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat
Évesített hozam: 4,78%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007019413,8995131.039.050.000
2020-07-08HU00007019413,9036101.040.150.000
2020-07-07HU00007019413,8784371.033.440.000
2020-07-06HU00007019413,8880261.035.990.000
2020-07-03HU00007019413,8385651.022.810.000
2020-07-02HU00007019413,8319351.021.050.000
2020-07-01HU00007019413,8253251.019.290.000
2020-06-30HU00007019413,8365111.022.270.000
2020-06-29HU00007019413,8046911.013.790.000
2020-06-26HU00007019413,7972151.011.800.000

2020-06-25HU00007019413,8245101.019.070.000
2020-06-24HU00007019413,7923721.010.510.000
2020-06-23HU00007019413,8121171.015.770.000
2020-06-22HU00007019413,7936461.011.980.000
2020-06-19HU00007019413,7846681.009.590.000
2020-06-18HU00007019413,7734481.006.590.000
2020-06-17HU00007019413,7680811.005.160.000
2020-06-16HU00007019413,7668381.004.830.000
2020-06-15HU00007019413,732394995.643.000
2020-06-12HU00007019413,730880995.239.000
2020-06-11HU00007019413,696240985.999.000
2020-06-10HU00007019413,7746791.006.920.000
2020-06-09HU00007019413,7877061.010.400.000
2020-06-08HU00007019413,7885111.014.400.000
2020-06-05HU00007019413,7795701.012.010.000
2020-06-04HU00007019413,7496411.003.990.000
2020-06-03HU00007019413,7678361.008.870.000
2020-06-02HU00007019413,7361471.001.590.000
2020-05-29HU00007019413,725616998.772.000
2020-05-28HU00007019413,729269999.751.000
2020-05-27HU00007019413,721669997.714.000
2020-05-26HU00007019413,726055998.889.000
2020-05-25HU00007019413,717593996.621.000
2020-05-22HU00007019413,701637992.343.000
2020-05-21HU00007019413,716204996.248.000
2020-05-20HU00007019413,7321891.000.530.000
2020-05-19HU00007019413,715699996.113.000
2020-05-18HU00007019413,7492031.005.090.000
2020-05-15HU00007019413,689346989.048.000
2020-05-14HU00007019413,687951988.674.000
2020-05-13HU00007019413,681391987.486.000
2020-05-12HU00007019413,692760990.536.000
2020-05-11HU00007019413,696960991.662.000
2020-05-08HU00007019413,692725990.526.000
2020-05-07HU00007019413,678469986.702.000
2020-05-06HU00007019413,657815981.162.000
2020-05-05HU00007019413,669236984.226.000
2020-05-04HU00007019413,640754976.586.000
2020-04-30HU00007019413,700453992.599.000
2020-04-29HU00007019413,7326681.001.240.000
2020-04-28HU00007019413,664913983.134.000
2020-04-27HU00007019413,654578980.361.000
2020-04-24HU00007019413,661713982.276.000
2020-04-23HU00007019413,653848980.166.000
2020-04-22HU00007019413,620317971.171.000
2020-04-21HU00007019413,596643964.820.000
2020-04-20HU00007019413,633636974.744.000
2020-04-17HU00007019413,639055976.197.000
2020-04-16HU00007019413,590488963.169.000
2020-04-15HU00007019413,580881960.592.000
2020-04-14HU00007019413,616580969.273.000
2020-04-09HU00007019413,612796967.713.000
2020-04-08HU00007019413,602048964.332.000
2020-04-07HU00007019413,587450960.424.000
2020-04-06HU00007019413,605344965.215.000
2020-04-03HU00007019413,522569943.054.000
2020-04-02HU00007019413,509660939.598.000
2020-04-01HU00007019413,496353936.036.000
2020-03-31HU00007019413,525394943.811.000
2020-03-30HU00007019413,491989934.867.000
2020-03-27HU00007019413,490465934.985.000
2020-03-26HU00007019413,557654952.983.000
2020-03-25HU00007019413,475513932.932.000
2020-03-24HU00007019413,413620916.318.000
2020-03-23HU00007019413,304885887.557.000
2020-03-20HU00007019413,333065898.458.000
2020-03-19HU00007019413,344363902.294.000
2020-03-18HU00007019413,268478906.414.000
2020-03-17HU00007019413,366936933.719.000
2020-03-16HU00007019413,259148903.827.000
2020-03-13HU00007019413,444497958.421.000
2020-03-12HU00007019413,362995935.743.000
2020-03-11HU00007019413,555201989.224.000
2020-03-10HU00007019413,6267581.009.130.000
2020-03-09HU00007019413,584308998.034.000
2020-03-06HU00007019413,7570521.050.040.000
2020-03-05HU00007019413,8172651.067.350.000
2020-03-04HU00007019413,8586921.081.580.000
2020-03-03HU00007019413,8224591.072.030.000
2020-03-02HU00007019413,8304221.074.260.000
2020-02-28HU00007019413,7885371.062.030.000
2020-02-27HU00007019413,8408171.076.690.000
2020-02-26HU00007019413,9170881.098.070.000
2020-02-25HU00007019413,9211251.099.200.000
2020-02-24HU00007019413,9680481.112.350.000
2020-02-21HU00007019414,0362301.131.760.000
2020-02-20HU00007019414,0525021.138.730.000
2020-02-19HU00007019414,0596321.140.730.000
2020-02-18HU00007019414,0461811.136.950.000
2020-02-17HU00007019414,0514911.138.450.000
2020-02-14HU00007019414,0532401.138.940.000
2020-02-13HU00007019414,0787031.146.090.000
2020-02-12HU00007019414,0843451.147.680.000
2020-02-11HU00007019414,0644311.142.080.000
2020-02-10HU00007019414,0474901.137.320.000
2020-02-07HU00007019414,0469341.143.320.000
2020-02-06HU00007019414,0391561.141.120.000
2020-02-05HU00007019414,0092951.132.880.000
2020-02-04HU00007019413,9887101.127.070.000
2020-02-03HU00007019413,9654341.120.490.000
2020-01-31HU00007019413,9504611.116.260.000
2020-01-30HU00007019413,9880911.126.890.000
2020-01-29HU00007019414,0014151.130.660.000
2020-01-28HU00007019414,0008041.134.950.000
2020-01-27HU00007019413,9922401.132.520.000
2020-01-24HU00007019414,0178231.139.780.000
2020-01-23HU00007019414,0164091.139.370.000
2020-01-22HU00007019414,0095631.137.430.000
2020-01-21HU00007019414,0057851.136.360.000
2020-01-20HU00007019414,0341941.144.420.000
2020-01-17HU00007019414,0173371.139.640.000
2020-01-16HU00007019413,9950491.133.320.000
2020-01-15HU00007019413,9872951.131.120.000
2020-01-14HU00007019413,9855241.130.610.000
2020-01-13HU00007019414,0115561.147.160.000
2020-01-10HU00007019413,9929911.142.830.000
2020-01-09HU00007019413,9738421.137.350.000
2020-01-08HU00007019413,9460321.138.470.000
2020-01-07HU00007019413,9317361.134.340.000
2020-01-06HU00007019413,9270111.132.980.000
2020-01-03HU00007019413,9386631.136.540.000
2020-01-02HU00007019413,9378241.136.300.000
2019-12-31HU00007019413,9178211.130.530.000
2019-12-30HU00007019413,9187641.131.030.000
2019-12-23HU00007019413,9405911.137.330.000
2019-12-20HU00007019413,9257441.133.590.000
2019-12-19HU00007019413,9276781.134.800.000
2019-12-18HU00007019413,9249131.134.000.000
2019-12-17HU00007019413,9173521.131.820.000
2019-12-16HU00007019413,9074471.128.960.000
2019-12-13HU00007019413,8867471.122.980.000
2019-12-12HU00007019413,8927141.124.700.000
2019-12-11HU00007019413,8866161.122.940.000
2019-12-10HU00007019413,8924111.124.610.000
2019-12-09HU00007019413,9012361.130.170.000
2019-12-06HU00007019413,8854931.125.610.000
2019-12-05HU00007019413,8760951.122.890.000
2019-12-04HU00007019413,8781041.123.470.000
2019-12-03HU00007019413,8675161.120.400.000
2019-12-02HU00007019413,8892521.126.700.000
2019-11-29HU00007019413,9203881.135.720.000
2019-11-28HU00007019413,9425091.142.130.000
2019-11-27HU00007019413,9414921.143.840.000
2019-11-26HU00007019413,9387881.154.160.000
2019-11-25HU00007019413,9280751.151.020.000
2019-11-22HU00007019413,9048511.146.380.000
2019-11-21HU00007019413,8921761.142.660.000
2019-11-20HU00007019413,8919621.142.600.000
2019-11-19HU00007019413,9013861.145.360.000
2019-11-18HU00007019413,9060651.152.600.000
2019-11-15HU00007019413,9078861.156.490.000
2019-11-14HU00007019413,8970681.153.290.000
2019-11-13HU00007019413,9052821.155.720.000
2019-11-12HU00007019413,8974101.153.390.000
2019-11-11HU00007019413,8970391.153.280.000
2019-11-08HU00007019413,8866951.150.220.000
2019-11-07HU00007019413,8930391.151.090.000
2019-11-06HU00007019413,8791981.156.240.000
2019-11-05HU00007019413,8631831.151.670.000
2019-11-04HU00007019413,8513291.148.140.000
2019-10-31HU00007019413,8338131.142.910.000
2019-10-30HU00007019413,8458921.146.960.000
2019-10-29HU00007019413,8405901.145.380.000
2019-10-28HU00007019413,8365111.144.160.000
2019-10-25HU00007019413,8245771.140.610.000
2019-10-24HU00007019413,8216051.139.720.000
2019-10-22HU00007019413,8091221.137.000.000
2019-10-21HU00007019413,8034921.135.320.000
2019-10-18HU00007019413,7986751.133.880.000
2019-10-17HU00007019413,8104251.140.200.000
2019-10-16HU00007019413,8168371.142.120.000
2019-10-15HU00007019413,8208751.143.320.000
2019-10-14HU00007019413,8046151.145.060.000
2019-10-11HU00007019413,8086521.146.280.000
2019-10-10HU00007019413,7949731.142.160.000
2019-10-09HU00007019413,8016601.144.170.000
2019-10-08HU00007019413,7883361.140.160.000
2019-10-07HU00007019413,8065121.145.630.000
2019-10-04HU00007019413,8055051.145.590.000
2019-10-03HU00007019413,7897401.140.840.000
2019-10-02HU00007019413,7893061.140.710.000
2019-10-01HU00007019413,8167301.149.670.000
2019-09-30HU00007019413,8300491.153.680.000
2019-09-27HU00007019413,8371241.155.820.000
2019-09-26HU00007019413,8318371.154.230.000
2019-09-25HU00007019413,8324471.154.410.000
2019-09-24HU00007019413,8391251.156.420.000
2019-09-23HU00007019413,8425211.160.130.000
2019-09-20HU00007019413,8278791.155.710.000
2019-09-19HU00007019413,8280011.163.340.000
2019-09-18HU00007019413,8266561.162.930.000
2019-09-17HU00007019413,8266181.162.920.000
2019-09-16HU00007019413,8187601.160.530.000
2019-09-13HU00007019413,8163681.159.800.000
2019-09-12HU00007019413,8159501.159.780.000
2019-09-11HU00007019413,8084201.162.930.000
2019-09-10HU00007019413,7818951.154.830.000
2019-09-09HU00007019413,7777891.153.580.000
2019-09-06HU00007019413,7674761.150.430.000
2019-09-05HU00007019413,7703721.151.900.000
2019-09-04HU00007019413,7583311.148.220.000
2019-09-03HU00007019413,7643571.150.060.000
2019-09-02HU00007019413,7699831.151.780.000
2019-08-30HU00007019413,7612821.156.370.000
2019-08-29HU00007019413,7494831.152.740.000
2019-08-28HU00007019413,7336881.148.020.000
2019-08-27HU00007019413,7265521.148.420.000
2019-08-26HU00007019413,7245691.147.800.000
2019-08-23HU00007019413,7111831.143.680.000
2019-08-22HU00007019413,7338881.150.680.000
2019-08-21HU00007019413,7469131.154.690.000
2019-08-16HU00007019413,7320781.150.120.000
2019-08-15HU00007019413,7176991.145.690.000
2019-08-14HU00007019413,7114831.144.340.000
2019-08-13HU00007019413,7298121.150.000.000
2019-08-12HU00007019413,7131681.144.860.000
2019-08-09HU00007019413,7162201.145.800.000
2019-08-08HU00007019413,7224681.147.730.000
2019-08-07HU00007019413,6999611.140.790.000
2019-08-06HU00007019413,6994701.140.640.000
2019-08-05HU00007019413,7051971.142.620.000
2019-08-02HU00007019413,7383181.152.830.000
2019-08-01HU00007019413,7453911.155.010.000
2019-07-31HU00007019413,7575211.158.750.000
2019-07-30HU00007019413,7654561.162.720.000
2019-07-29HU00007019413,7757791.165.910.000
2019-07-26HU00007019413,7767091.166.190.000
2019-07-25HU00007019413,7716451.164.630.000
2019-07-24HU00007019413,7740841.165.380.000
2019-07-23HU00007019413,7562191.159.870.000
2019-07-22HU00007019413,7349681.153.310.000
2019-07-19HU00007019413,7315691.152.260.000
2019-07-18HU00007019413,7278081.157.100.000
2019-07-17HU00007019413,7267381.157.040.000
2019-07-16HU00007019413,7269611.157.110.000
2019-07-15HU00007019413,7240431.157.710.000