Aktuális árfolyam
6,8254
2026-07-20
Eszközérték
1.134 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,36%/év
Maximum ár
6,9004
Minimum ár
6,8207
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 6,825397 | -0,15% |
| 2026-07-17 | 6,835657 | -0,26% |
| 2026-07-16 | 6,853541 | -0,24% |
| 2026-07-15 | 6,869920 | -0,25% |
| 2026-07-14 | 6,887444 | +0,55% |
| 2026-07-13 | 6,849719 | -0,54% |
| 2026-07-10 | 6,886700 | +0,32% |
| 2026-07-09 | 6,864456 | +0,53% |
| 2026-07-08 | 6,828398 | -0,45% |
| 2026-07-07 | 6,859503 | -0,59% |
| 2026-07-06 | 6,900360 | +0,18% |
| 2026-07-03 | 6,887865 | +0,26% |
| 2026-07-02 | 6,870292 | -0,06% |
| 2026-07-01 | 6,874680 | +0,07% |
| 2026-06-30 | 6,869927 | +0,70% |
| 2026-06-29 | 6,822320 | +0,02% |
| 2026-06-26 | 6,820720 | -0,31% |
| 2026-06-25 | 6,841638 | +0,16% |
| 2026-06-24 | 6,830873 | +0,11% |
| 2026-06-23 | 6,823584 | – |