Aktuális árfolyam
6,9614
2026-08-18
Eszközérték
1,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,66%
Évesített hozam (CAGR)
+16,08%/év
Maximum ár
7,0280
Minimum ár
6,6501
Volatilitás
7,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 6,961386 | -0,63% |
| 2026-08-17 | 7,005441 | -0,16% |
| 2026-08-14 | 7,016686 | -0,11% |
| 2026-08-13 | 7,024614 | +0,04% |
| 2026-08-12 | 7,021784 | +0,19% |
| 2026-08-11 | 7,008617 | +0,11% |
| 2026-08-10 | 7,001091 | -0,38% |
| 2026-08-07 | 7,027956 | +0,66% |
| 2026-08-06 | 6,982100 | -0,05% |
| 2026-08-05 | 6,985434 | +0,18% |
| 2026-08-04 | 6,973183 | +0,78% |
| 2026-08-03 | 6,919197 | +0,73% |
| 2026-07-31 | 6,868840 | +0,30% |
| 2026-07-30 | 6,848622 | +0,42% |
| 2026-07-29 | 6,820256 | -0,44% |
| 2026-07-28 | 6,850278 | +0,23% |
| 2026-07-27 | 6,834882 | -0,06% |
| 2026-07-24 | 6,839197 | -0,02% |
| 2026-07-23 | 6,840892 | -0,82% |
| 2026-07-22 | 6,897689 | +0,49% |
| 2026-07-21 | 6,863718 | +0,56% |
| 2026-07-20 | 6,825397 | -0,15% |
| 2026-07-17 | 6,835657 | -0,26% |
| 2026-07-16 | 6,853541 | -0,24% |
| 2026-07-15 | 6,869920 | -0,25% |
| 2026-07-14 | 6,887444 | +0,55% |
| 2026-07-13 | 6,849719 | -0,54% |
| 2026-07-10 | 6,886700 | +0,32% |
| 2026-07-09 | 6,864456 | +0,53% |
| 2026-07-08 | 6,828398 | -0,45% |
| 2026-07-07 | 6,859503 | -0,59% |
| 2026-07-06 | 6,900360 | +0,18% |
| 2026-07-03 | 6,887865 | +0,26% |
| 2026-07-02 | 6,870292 | -0,06% |
| 2026-07-01 | 6,874680 | +0,07% |
| 2026-06-30 | 6,869927 | +0,70% |
| 2026-06-29 | 6,822320 | +0,02% |
| 2026-06-26 | 6,820720 | -0,31% |
| 2026-06-25 | 6,841638 | +0,16% |
| 2026-06-24 | 6,830873 | +0,11% |
| 2026-06-23 | 6,823584 | -0,67% |
| 2026-06-22 | 6,869415 | +0,11% |
| 2026-06-19 | 6,861681 | -0,03% |
| 2026-06-18 | 6,863544 | +0,34% |
| 2026-06-17 | 6,840267 | -0,01% |
| 2026-06-16 | 6,841201 | +0,30% |
| 2026-06-15 | 6,820552 | +0,81% |
| 2026-06-12 | 6,765997 | +1,11% |
| 2026-06-11 | 6,691910 | +0,63% |
| 2026-06-10 | 6,650087 | -0,46% |
| 2026-06-09 | 6,681073 | -0,29% |
| 2026-06-08 | 6,700685 | +0,03% |
| 2026-06-05 | 6,698441 | -1,31% |
| 2026-06-04 | 6,787666 | -0,25% |
| 2026-06-03 | 6,804706 | -0,46% |
| 2026-06-02 | 6,835880 | +0,66% |
| 2026-06-01 | 6,791061 | -0,18% |
| 2026-05-29 | 6,803367 | +0,58% |
| 2026-05-28 | 6,763869 | +0,22% |
| 2026-05-27 | 6,749122 | -0,14% |
| 2026-05-26 | 6,758822 | +0,64% |
| 2026-05-22 | 6,715566 | – |