Aktuális árfolyam
6,3282
2026-04-02
Eszközérték
1.077 M
Forint
Hozam (3 hónap)
-1,79%
Évesített hozam (CAGR)
-7,56%
Maximum ár
6,5835
Minimum ár
6,2314
Volatilitás
9,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,328167 | -0,16% |
| 2026-04-01 | 6,338055 | +1,21% |
| 2026-03-31 | 6,262156 | +0,37% |
| 2026-03-30 | 6,238995 | +0,12% |
| 2026-03-27 | 6,231399 | -0,37% |
| 2026-03-26 | 6,254350 | -0,89% |
| 2026-03-25 | 6,310301 | +0,80% |
| 2026-03-24 | 6,260415 | -0,80% |
| 2026-03-23 | 6,311128 | +0,53% |
| 2026-03-20 | 6,277579 | -0,83% |
| 2026-03-19 | 6,330096 | -0,82% |
| 2026-03-18 | 6,382611 | -0,74% |
| 2026-03-17 | 6,430034 | +0,44% |
| 2026-03-16 | 6,402034 | +0,46% |
| 2026-03-13 | 6,372420 | -0,27% |
| 2026-03-12 | 6,389823 | -0,81% |
| 2026-03-11 | 6,442034 | -0,13% |
| 2026-03-10 | 6,450259 | +0,27% |
| 2026-03-09 | 6,432594 | -0,06% |
| 2026-03-06 | 6,436535 | -0,34% |
| 2026-03-05 | 6,458429 | -0,71% |
| 2026-03-04 | 6,504852 | +1,01% |
| 2026-03-03 | 6,439959 | -1,34% |
| 2026-03-02 | 6,527210 | -0,21% |
| 2026-02-27 | 6,541269 | -0,01% |
| 2026-02-26 | 6,541890 | -0,30% |
| 2026-02-25 | 6,561478 | +0,43% |
| 2026-02-24 | 6,533118 | +0,05% |
| 2026-02-23 | 6,529615 | +0,14% |
| 2026-02-20 | 6,520209 | +0,38% |
| 2026-02-19 | 6,495287 | +0,01% |
| 2026-02-18 | 6,494523 | +0,61% |
| 2026-02-17 | 6,455112 | -0,02% |
| 2026-02-16 | 6,456682 | +0,01% |
| 2026-02-13 | 6,456056 | -0,38% |
| 2026-02-12 | 6,480897 | -0,15% |
| 2026-02-11 | 6,490705 | +0,21% |
| 2026-02-10 | 6,476896 | -0,03% |
| 2026-02-09 | 6,478912 | +0,30% |
| 2026-02-06 | 6,459648 | +0,49% |
| 2026-02-05 | 6,428251 | -1,43% |
| 2026-02-04 | 6,521674 | -0,21% |
| 2026-02-03 | 6,535724 | +1,01% |
| 2026-02-02 | 6,470171 | -0,56% |
| 2026-01-30 | 6,506586 | -0,96% |
| 2026-01-29 | 6,569673 | -0,21% |
| 2026-01-28 | 6,583502 | +0,02% |
| 2026-01-27 | 6,582254 | +0,08% |
| 2026-01-26 | 6,576684 | +0,54% |
| 2026-01-23 | 6,541190 | -0,07% |
| 2026-01-22 | 6,545922 | +0,71% |
| 2026-01-21 | 6,499669 | +0,20% |
| 2026-01-20 | 6,486996 | -0,69% |
| 2026-01-19 | 6,532074 | -0,35% |
| 2026-01-16 | 6,555039 | -0,08% |
| 2026-01-15 | 6,560554 | +0,47% |
| 2026-01-14 | 6,530048 | +0,02% |
| 2026-01-13 | 6,528750 | +0,09% |
| 2026-01-12 | 6,522982 | +0,46% |
| 2026-01-09 | 6,493028 | +0,77% |
| 2026-01-08 | 6,443708 | – |