Aberdeen Magyar Kötvény Alap

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2013-10-14	2,476315	270 M Ft	+0,13%
2013-10-11	2,473071	270 M Ft	+0,06%
2013-10-10	2,471513	270 M Ft	-0,06%
2013-10-09	2,472998	285 M Ft	+0,20%
2013-10-08	2,468012	284 M Ft	+0,04%
2013-10-07	2,467053	284 M Ft	-0,11%
2013-10-04	2,469672	285 M Ft	+0,05%
2013-10-03	2,468346	287 M Ft	+0,03%
2013-10-02	2,467689	287 M Ft	+0,12%
2013-10-01	2,464685	287 M Ft	+0,08%
2013-09-30	2,462747	287 M Ft	+0,18%
2013-09-27	2,458389	286 M Ft	-0,11%
2013-09-26	2,461004	287 M Ft	+0,12%
2013-09-25	2,458104	286 M Ft	+0,11%
2013-09-24	2,455490	286 M Ft	0,00%
2013-09-23	2,455576	286 M Ft	-0,25%
2013-09-20	2,461733	287 M Ft	+0,60%
2013-09-19	2,446946	292 M Ft	+0,16%
2013-09-18	2,442972	292 M Ft	-0,08%
2013-09-17	2,444991	292 M Ft	+0,32%
2013-09-16	2,437137	291 M Ft	+0,22%
2013-09-13	2,431805	290 M Ft	+0,02%
2013-09-12	2,431243	290 M Ft	+0,28%
2013-09-11	2,424521	289 M Ft	+0,19%
2013-09-10	2,420020	289 M Ft	+0,14%
2013-09-09	2,416551	288 M Ft	+0,00%
2013-09-06	2,416522	288 M Ft	-0,22%
2013-09-05	2,421868	289 M Ft	+0,07%
2013-09-04	2,420249	289 M Ft	-0,05%
2013-09-03	2,421534	290 M Ft	+0,10%
2013-09-02	2,419207	289 M Ft	+0,05%
2013-08-30	2,418099	289 M Ft	+0,09%
2013-08-29	2,415889	289 M Ft	-0,23%
2013-08-28	2,421458	290 M Ft	+0,00%
2013-08-27	2,421368	290 M Ft	+0,01%
2013-08-24	2,421172	290 M Ft	+0,01%
2013-08-23	2,420897	289 M Ft	-0,07%
2013-08-22	2,422504	290 M Ft	+0,09%
2013-08-21	2,420265	289 M Ft	-0,37%
2013-08-16	2,429137	290 M Ft	+0,00%
2013-08-15	2,429137	290 M Ft	-0,13%
2013-08-14	2,432334	291 M Ft	-0,11%
2013-08-13	2,434942	291 M Ft	+0,07%
2013-08-12	2,433281	291 M Ft	+0,09%
2013-08-09	2,431202	288 M Ft	-0,06%
2013-08-08	2,432742	288 M Ft	-0,06%
2013-08-07	2,434180	288 M Ft	+0,17%
2013-08-06	2,430162	288 M Ft	+0,15%
2013-08-05	2,426517	288 M Ft	-0,19%
2013-08-02	2,431053	288 M Ft	+0,35%
2013-08-01	2,422657	287 M Ft	+0,01%
2013-07-31	2,422357	285 M Ft	-0,32%
2013-07-30	2,430190	286 M Ft	-0,25%
2013-07-29	2,436277	287 M Ft	+0,07%
2013-07-26	2,434586	286 M Ft	-0,23%
2013-07-25	2,440171	287 M Ft	+0,18%
2013-07-24	2,435841	286 M Ft	+0,03%
2013-07-23	2,435161	286 M Ft	+0,04%
2013-07-22	2,434230	286 M Ft	-0,14%
2013-07-19	2,437647	288 M Ft	+0,02%
2013-07-18	2,437233	288 M Ft	-0,09%
2013-07-17	2,439525	289 M Ft	+0,03%
2013-07-16	2,438889	288 M Ft	+0,02%
2013-07-15	2,438365	288 M Ft	+0,07%
2013-07-12	2,436616	288 M Ft	-0,07%
2013-07-11	2,438229	288 M Ft	+0,05%
2013-07-10	2,437094	288 M Ft	-0,06%
2013-07-09	2,438574	288 M Ft	-0,09%
2013-07-08	2,440844	289 M Ft	+0,17%
2013-07-05	2,436720	288 M Ft	+0,04%
2013-07-04	2,435763	288 M Ft	-0,07%
2013-07-03	2,437411	288 M Ft	+0,44%
2013-07-02	2,426651	287 M Ft	+0,44%
2013-07-01	2,415944	286 M Ft	+0,33%
2013-06-28	2,407918	285 M Ft	+0,49%
2013-06-27	2,396087	283 M Ft	-0,02%
2013-06-26	2,396659	286 M Ft	+0,33%
2013-06-25	2,388724	285 M Ft	-0,57%
2013-06-24	2,402417	287 M Ft	-0,21%
2013-06-21	2,407505	287 M Ft	-0,63%
2013-06-20	2,422872	289 M Ft	-0,07%
2013-06-19	2,424689	289 M Ft	-0,18%
2013-06-18	2,428971	290 M Ft	+0,20%
2013-06-17	2,424139	289 M Ft	+0,42%
2013-06-14	2,414085	287 M Ft	+0,02%
2013-06-13	2,413537	287 M Ft	+0,65%
2013-06-12	2,397978	285 M Ft	-0,89%
2013-06-11	2,419416	288 M Ft	-0,22%
2013-06-10	2,424652	288 M Ft	-0,03%
2013-06-07	2,425347	289 M Ft	-0,33%
2013-06-06	2,433288	289 M Ft	-0,27%
2013-06-05	2,439874	290 M Ft	+0,26%
2013-06-04	2,433586	287 M Ft	+0,06%
2013-06-03	2,432217	286 M Ft	-0,11%
2013-05-31	2,434796	287 M Ft	-0,35%
2013-05-30	2,443463	288 M Ft	-0,09%
2013-05-29	2,445786	288 M Ft	+0,11%
2013-05-28	2,443167	288 M Ft	0,00%
2013-05-27	2,443238	288 M Ft	+0,07%
2013-05-24	2,441503	287 M Ft	-0,12%
2013-05-23	2,444360	288 M Ft	-0,02%
2013-05-22	2,444854	288 M Ft	-0,04%
2013-05-21	2,445868	288 M Ft	0,00%
2013-05-17	2,445958	288 M Ft	+0,09%
2013-05-16	2,443727	288 M Ft	+0,18%
2013-05-15	2,439345	287 M Ft	-0,02%
2013-05-14	2,439931	289 M Ft	+0,04%
2013-05-13	2,438925	289 M Ft	-0,16%
2013-05-10	2,442799	289 M Ft	+0,08%
2013-05-09	2,440819	289 M Ft	+0,10%
2013-05-08	2,438449	286 M Ft	-0,01%
2013-05-07	2,438701	286 M Ft	-0,02%
2013-05-06	2,439254	287 M Ft	+0,23%
2013-05-03	2,433748	283 M Ft	+0,16%
2013-05-02	2,429958	281 M Ft	+0,16%
2013-04-30	2,425973	281 M Ft	+0,03%
2013-04-29	2,425188	281 M Ft	-0,17%
2013-04-26	2,429263	281 M Ft	-0,13%
2013-04-25	2,432431	282 M Ft	+0,01%
2013-04-24	2,432295	282 M Ft	+0,26%
2013-04-23	2,426104	280 M Ft	-0,01%
2013-04-22	2,426448	279 M Ft	+0,18%
2013-04-19	2,422205	278 M Ft	+0,12%
2013-04-18	2,419299	285 M Ft	-0,01%
2013-04-17	2,419535	284 M Ft	+0,09%
2013-04-16	2,417285	283 M Ft	+0,07%
2013-04-15	2,415552	283 M Ft	+0,03%
2013-04-12	2,414854	283 M Ft	-0,05%
2013-04-11	2,416004	283 M Ft	-0,03%
2013-04-10	2,416690	280 M Ft	+0,08%
2013-04-09	2,414828	280 M Ft	+0,39%
2013-04-08	2,405419	279 M Ft	-0,01%
2013-04-05	2,405601	279 M Ft	+0,36%
2013-04-04	2,396868	278 M Ft	+0,30%
2013-04-03	2,389606	277 M Ft	+0,10%
2013-04-02	2,387154	277 M Ft	+0,01%
2013-03-29	2,386828	277 M Ft	-0,05%
2013-03-28	2,387939	277 M Ft	+0,15%
2013-03-27	2,384348	279 M Ft	+0,23%
2013-03-26	2,378939	277 M Ft	+0,21%
2013-03-25	2,373850	277 M Ft	-0,10%
2013-03-22	2,376200	277 M Ft	+0,08%
2013-03-21	2,374406	277 M Ft	+0,00%
2013-03-20	2,374366	281 M Ft	+0,05%
2013-03-19	2,373171	281 M Ft	-0,02%
2013-03-18	2,373588	281 M Ft	+0,01%
2013-03-14	2,373325	281 M Ft	-0,05%
2013-03-13	2,374618	281 M Ft	+0,04%
2013-03-12	2,373641	281 M Ft	-0,15%
2013-03-11	2,377285	281 M Ft	+0,03%
2013-03-08	2,376629	281 M Ft	+0,00%
2013-03-07	2,376618	281 M Ft	+0,11%
2013-03-06	2,374031	281 M Ft	-0,14%
2013-03-05	2,377445	281 M Ft	+0,01%
2013-03-04	2,377312	280 M Ft	+0,31%
2013-03-01	2,370061	280 M Ft	+0,06%
2013-02-28	2,368601	280 M Ft	-0,02%
2013-02-27	2,369047	279 M Ft	-0,07%
2013-02-26	2,370739	279 M Ft	+0,13%
2013-02-25	2,367773	279 M Ft	+0,02%
2013-02-22	2,367394	279 M Ft	-0,10%
2013-02-21	2,369756	279 M Ft	-0,09%
2013-02-20	2,371858	279 M Ft	+0,31%
2013-02-19	2,364484	279 M Ft	+0,13%
2013-02-18	2,361403	278 M Ft	-0,02%
2013-02-15	2,361851	278 M Ft	-0,02%
2013-02-14	2,362393	278 M Ft	+0,21%
2013-02-13	2,357465	278 M Ft	+0,04%
2013-02-12	2,356515	278 M Ft	+0,10%
2013-02-11	2,354152	277 M Ft	+0,07%
2013-02-08	2,352416	277 M Ft	+0,06%
2013-02-07	2,350984	277 M Ft	-0,07%
2013-02-06	2,352681	284 M Ft	-0,03%
2013-02-05	2,353344	284 M Ft	+0,11%
2013-02-04	2,350659	284 M Ft	-0,02%
2013-02-01	2,351139	284 M Ft	+0,24%
2013-01-31	2,345603	284 M Ft	+0,07%
2013-01-30	2,343943	283 M Ft	+0,04%
2013-01-29	2,342978	283 M Ft	+0,02%
2013-01-28	2,342482	283 M Ft	-0,21%
2013-01-25	2,347355	284 M Ft	+0,12%
2013-01-24	2,344544	283 M Ft	-0,01%
2013-01-23	2,344797	283 M Ft	-0,08%
2013-01-22	2,346701	286 M Ft	+0,12%
2013-01-21	2,343888	284 M Ft	-0,04%
2013-01-18	2,344831	283 M Ft	-0,01%
2013-01-17	2,345160	283 M Ft	-0,11%
2013-01-16	2,347633	283 M Ft	+0,31%
2013-01-15	2,340302	282 M Ft	+0,10%
2013-01-14	2,338061	282 M Ft	-0,32%
2013-01-11	2,345509	283 M Ft	+0,20%
2013-01-10	2,340938	284 M Ft	+0,09%
2013-01-09	2,338775	284 M Ft	+0,05%
2013-01-08	2,337695	284 M Ft	+0,35%
2013-01-07	2,329614	283 M Ft	-0,75%
2013-01-04	2,347269	284 M Ft	+0,35%
2013-01-03	2,339092	283 M Ft	+0,20%
2013-01-02	2,334517	282 M Ft	-0,03%
2012-12-28	2,335167	282 M Ft	-0,05%
2012-12-27	2,336345	288 M Ft	+0,17%
2012-12-21	2,332288	286 M Ft	+0,43%
2012-12-20	2,322274	285 M Ft	+0,26%
2012-12-19	2,316167	284 M Ft	-0,09%
2012-12-18	2,318344	285 M Ft	-0,03%
2012-12-15	2,318973	285 M Ft	-0,05%
2012-12-14	2,320190	286 M Ft	+0,13%
2012-12-13	2,317176	285 M Ft	-0,14%
2012-12-12	2,320526	283 M Ft	+0,42%
2012-12-11	2,310836	282 M Ft	+0,22%
2012-12-10	2,305801	281 M Ft	+0,16%
2012-12-07	2,302031	281 M Ft	+0,18%
2012-12-06	2,297877	285 M Ft	+0,02%
2012-12-05	2,297509	284 M Ft	-0,01%
2012-12-04	2,297721	284 M Ft	+0,04%
2012-12-01	2,296755	285 M Ft	+0,03%
2012-11-30	2,296077	285 M Ft	+0,14%
2012-11-29	2,292848	284 M Ft	-0,02%
2012-11-28	2,293278	284 M Ft	+0,11%
2012-11-27	2,290759	284 M Ft	-0,12%
2012-11-26	2,293508	285 M Ft	-0,08%
2012-11-23	2,295372	285 M Ft	+0,14%
2012-11-22	2,292183	284 M Ft	-0,12%
2012-11-21	2,294905	289 M Ft	+0,01%
2012-11-20	2,294726	289 M Ft	+0,05%
2012-11-19	2,293610	289 M Ft	+0,04%
2012-11-16	2,292717	289 M Ft	-0,05%
2012-11-15	2,293861	289 M Ft	+0,14%
2012-11-14	2,290569	288 M Ft	-0,03%
2012-11-13	2,291235	288 M Ft	+0,28%
2012-11-10	2,284757	288 M Ft	+0,10%
2012-11-09	2,282533	287 M Ft	-0,47%
2012-11-08	2,293321	286 M Ft	+0,15%
2012-11-07	2,289935	286 M Ft	+0,28%
2012-11-06	2,283648	284 M Ft	+0,10%
2012-11-05	2,281474	284 M Ft	+0,11%
2012-10-31	2,278864	283 M Ft	+0,41%
2012-10-30	2,269526	273 M Ft	-0,57%
2012-10-27	2,282598	275 M Ft	-0,45%
2012-10-26	2,292996	272 M Ft	-0,02%
2012-10-25	2,293470	272 M Ft	+0,21%
2012-10-24	2,288567	271 M Ft	-0,18%
2012-10-19	2,292647	275 M Ft	+0,56%
2012-10-18	2,279897	273 M Ft	-0,59%
2012-10-17	2,293520	275 M Ft	+0,53%
2012-10-16	2,281510	273 M Ft	+0,37%
2012-10-15	2,273204	272 M Ft	+0,52%
2012-10-12	2,261537	271 M Ft	+0,20%
2012-10-11	2,256926	270 M Ft	+0,07%
2012-10-10	2,255263	270 M Ft	+0,03%
2012-10-09	2,254575	268 M Ft	+0,29%
2012-10-08	2,248102	267 M Ft	+0,35%
2012-10-05	2,240162	266 M Ft	-0,04%
2012-10-04	2,240982	266 M Ft	-0,08%
2012-10-03	2,242715	266 M Ft	-0,09%
2012-10-02	2,244806	267 M Ft	-0,09%
2012-10-01	2,246732	276 M Ft	+0,05%
2012-09-28	2,245719	276 M Ft	-0,04%
2012-09-27	2,246553	276 M Ft	-0,05%
2012-09-26	2,247700	276 M Ft	+0,24%
2012-09-25	2,242228	276 M Ft	+0,04%
2012-09-24	2,241236	285 M Ft	+0,07%
2012-09-21	2,239703	285 M Ft	+0,00%
2012-09-20	2,239640	285 M Ft	+0,00%
2012-09-19	2,239529	285 M Ft	-0,05%
2012-09-18	2,240582	285 M Ft	-0,16%
2012-09-17	2,244235	285 M Ft	+0,34%
2012-09-14	2,236630	288 M Ft	+0,03%
2012-09-13	2,235858	288 M Ft	+0,24%
2012-09-12	2,230485	287 M Ft	+0,01%
2012-09-11	2,230154	287 M Ft	+0,35%
2012-09-10	2,222455	286 M Ft	-0,20%
2012-09-07	2,226932	287 M Ft	-0,03%
2012-09-06	2,227548	287 M Ft	-0,10%
2012-09-05	2,229668	287 M Ft	+0,02%
2012-09-04	2,229258	287 M Ft	+0,04%
2012-09-03	2,228333	287 M Ft	+0,22%
2012-08-31	2,223523	287 M Ft	0,00%
2012-08-30	2,223606	287 M Ft	+0,16%
2012-08-29	2,220096	286 M Ft	-0,10%
2012-08-28	2,222374	286 M Ft	+0,03%
2012-08-27	2,221749	286 M Ft	-0,05%
2012-08-24	2,222805	286 M Ft	+0,20%
2012-08-23	2,218437	286 M Ft	-0,04%
2012-08-22	2,219403	286 M Ft	+0,13%
2012-08-21	2,216461	286 M Ft	+0,07%
2012-08-17	2,214869	285 M Ft	+0,07%
2012-08-16	2,213395	285 M Ft	-0,11%
2012-08-15	2,215881	286 M Ft	-0,08%
2012-08-14	2,217700	286 M Ft	+0,10%
2012-08-13	2,215579	554 M Ft	-0,02%
2012-08-10	2,215918	554 M Ft	+0,33%
2012-08-09	2,208578	553 M Ft	-0,19%
2012-08-08	2,212775	554 M Ft	+0,01%
2012-08-07	2,212448	554 M Ft	+0,39%
2012-08-06	2,203848	552 M Ft	-0,02%
2012-08-03	2,204196	552 M Ft	+0,07%
2012-08-02	2,202741	552 M Ft	-0,06%
2012-08-01	2,204000	552 M Ft	+0,14%
2012-07-31	2,200909	551 M Ft	+0,14%
2012-07-30	2,197777	550 M Ft	+0,32%
2012-07-27	2,190867	549 M Ft	+0,10%
2012-07-26	2,188619	549 M Ft	-0,69%
2012-07-25	2,203724	553 M Ft	-0,04%
2012-07-24	2,204660	553 M Ft	-0,34%
2012-07-23	2,212237	563 M Ft	-0,04%
2012-07-20	2,213162	578 M Ft	+0,54%
2012-07-19	2,201229	575 M Ft	-0,21%
2012-07-18	2,205939	576 M Ft	+0,24%
2012-07-17	2,200658	575 M Ft	+0,91%
2012-07-16	2,180826	570 M Ft	+0,46%
2012-07-13	2,170840	567 M Ft	+0,15%
2012-07-12	2,167677	566 M Ft	-0,03%
2012-07-11	2,168404	566 M Ft	+0,15%
2012-07-10	2,165262	566 M Ft	-0,11%
2012-07-09	2,167568	566 M Ft	-0,25%
2012-07-06	2,173008	568 M Ft	+0,00%
2012-07-05	2,172950	568 M Ft	+0,17%
2012-07-04	2,169307	567 M Ft	-0,04%
2012-07-03	2,170079	567 M Ft	+0,35%
2012-07-02	2,162517	565 M Ft	-0,01%
2012-06-29	2,162722	565 M Ft	+0,30%
2012-06-28	2,156254	563 M Ft	-0,01%
2012-06-27	2,156376	564 M Ft	+0,14%
2012-06-26	2,153357	563 M Ft	+0,04%
2012-06-25	2,152549	563 M Ft	-0,23%
2012-06-22	2,157556	564 M Ft	+0,26%
2012-06-21	2,151877	563 M Ft	+0,19%
2012-06-20	2,147825	562 M Ft	+0,39%
2012-06-19	2,139515	560 M Ft	+0,78%
2012-06-18	2,122926	555 M Ft	+0,16%
2012-06-15	2,119589	555 M Ft	-0,03%
2012-06-14	2,120146	555 M Ft	-0,01%
2012-06-13	2,120395	555 M Ft	-0,14%
2012-06-12	2,123294	556 M Ft	-0,03%
2012-06-11	2,123955	556 M Ft	-0,20%
2012-06-08	2,128206	560 M Ft	+1,09%
2012-06-07	2,105165	555 M Ft	+0,29%
2012-06-06	2,099056	554 M Ft	+0,13%
2012-06-05	2,096304	553 M Ft	+0,17%
2012-06-04	2,092824	552 M Ft	-0,58%
2012-06-01	2,105000	555 M Ft	-0,36%
2012-05-31	2,112609	557 M Ft	-0,09%
2012-05-30	2,114597	558 M Ft	+0,04%
2012-05-29	2,113817	558 M Ft	+0,12%
2012-05-25	2,111290	557 M Ft	+0,13%
2012-05-24	2,108600	556 M Ft	-0,46%
2012-05-23	2,118363	560 M Ft	+0,26%
2012-05-22	2,112958	558 M Ft	+0,21%
2012-05-21	2,108454	558 M Ft	-0,18%
2012-05-18	2,112296	559 M Ft	-0,13%
2012-05-17	2,114995	559 M Ft	-0,56%
2012-05-16	2,126921	563 M Ft	+0,09%
2012-05-15	2,125033	562 M Ft	-0,10%
2012-05-14	2,127250	563 M Ft	-0,02%
2012-05-11	2,127778	563 M Ft	+0,14%
2012-05-10	2,124745	562 M Ft	-0,34%
2012-05-09	2,131903	564 M Ft	-0,06%
2012-05-08	2,133139	564 M Ft	-0,19%
2012-05-07	2,137095	567 M Ft	+0,01%
2012-05-04	2,136792	567 M Ft	+0,06%
2012-05-03	2,135434	566 M Ft	+0,31%
2012-05-02	2,128833	564 M Ft	+0,10%
2012-04-27	2,126740	564 M Ft	-0,10%
2012-04-26	2,128838	564 M Ft	+2,57%
2012-04-25	2,075416	550 M Ft	0,00%
2012-04-24	2,075491	550 M Ft	-0,10%
2012-04-21	2,077466	551 M Ft	+0,03%
2012-04-20	2,076830	551 M Ft	+0,13%
2012-04-19	2,074160	550 M Ft	+0,19%
2012-04-18	2,070230	549 M Ft	+0,10%
2012-04-17	2,068093	549 M Ft	-0,12%
2012-04-16	2,070533	550 M Ft	-0,13%
2012-04-13	2,073166	550 M Ft	+0,30%
2012-04-12	2,066977	549 M Ft	+0,04%
2012-04-11	2,066219	548 M Ft	+0,00%
2012-04-10	2,066169	548 M Ft	+0,02%
2012-04-06	2,065859	548 M Ft	-0,16%
2012-04-05	2,069266	549 M Ft	-0,23%
2012-04-04	2,074140	550 M Ft	+0,15%
2012-04-03	2,071020	550 M Ft	+0,39%
2012-04-02	2,063041	548 M Ft	-0,14%
2012-03-30	2,066007	548 M Ft	-0,24%
2012-03-29	2,071025	550 M Ft	-0,21%
2012-03-28	2,075325	551 M Ft	+0,42%
2012-03-27	2,066683	548 M Ft	-0,14%
2012-03-24	2,069513	549 M Ft	-0,15%
2012-03-23	2,072605	550 M Ft	-0,33%
2012-03-22	2,079519	552 M Ft	-0,06%
2012-03-21	2,080831	552 M Ft	-0,06%
2012-03-20	2,082087	571 M Ft	+0,04%
2012-03-19	2,081285	571 M Ft	+0,16%
2012-03-14	2,077969	570 M Ft	+0,01%
2012-03-13	2,077795	570 M Ft	+0,05%
2012-03-12	2,076669	570 M Ft	+0,02%
2012-03-09	2,076296	570 M Ft	+0,14%
2012-03-08	2,073347	569 M Ft	-0,14%
2012-03-07	2,076224	570 M Ft	-0,06%
2012-03-06	2,077538	570 M Ft	-0,30%
2012-03-05	2,083688	572 M Ft	-0,31%
2012-03-02	2,090263	574 M Ft	+0,55%
2012-03-01	2,078895	577 M Ft	+0,46%
2012-02-29	2,069296	575 M Ft	+0,40%
2012-02-28	2,061066	573 M Ft	-0,39%
2012-02-27	2,069215	576 M Ft	+0,27%
2012-02-24	2,063622	574 M Ft	-0,07%
2012-02-23	2,065095	574 M Ft	-0,78%
2012-02-22	2,081333	579 M Ft	-0,15%
2012-02-21	2,084361	580 M Ft	+0,15%
2012-02-20	2,081285	579 M Ft	+0,31%
2012-02-17	2,074906	577 M Ft	-0,53%
2012-02-16	2,085902	580 M Ft	+1,17%
2012-02-15	2,061743	573 M Ft	-0,51%
2012-02-14	2,072317	576 M Ft	+0,74%
2012-02-13	2,057062	572 M Ft	-0,54%
2012-02-10	2,068272	575 M Ft	-0,37%
2012-02-09	2,075899	577 M Ft	+0,60%
2012-02-08	2,063581	581 M Ft	+0,17%
2012-02-07	2,060039	580 M Ft	+0,27%
2012-02-06	2,054535	579 M Ft	+0,18%
2012-02-03	2,050927	578 M Ft	+0,29%
2012-02-02	2,045018	576 M Ft	+0,09%
2012-02-01	2,043186	579 M Ft	+0,02%
2012-01-31	2,042682	584 M Ft	-0,24%
2012-01-30	2,047516	585 M Ft	-0,05%
2012-01-27	2,048518	585 M Ft	+0,51%
2012-01-26	2,038191	582 M Ft	+0,96%
2012-01-25	2,018837	577 M Ft	+0,34%
2012-01-24	2,011919	575 M Ft	+0,22%
2012-01-23	2,007497	574 M Ft	-0,14%
2012-01-20	2,010277	574 M Ft	+0,63%
2012-01-19	1,997700	571 M Ft	+0,67%
2012-01-18	1,984444	571 M Ft	-0,25%
2012-01-17	1,989335	597 M Ft	-0,34%
2012-01-16	1,996079	601 M Ft	-0,47%
2012-01-13	2,005445	604 M Ft	+0,58%
2012-01-12	1,993866	600 M Ft	+0,67%
2012-01-11	1,980640	597 M Ft	-0,20%
2012-01-10	1,984584	601 M Ft	+0,75%
2012-01-09	1,969807	595 M Ft	+1,80%
2012-01-06	1,934943	600 M Ft	-0,48%
2012-01-05	1,944220	603 M Ft	-0,71%
2012-01-04	1,958174	607 M Ft	-1,01%
2012-01-03	1,978171	613 M Ft	-0,55%
2012-01-02	1,989210	631 M Ft	+0,15%
2011-12-30	1,986287	630 M Ft	-1,06%
2011-12-29	2,007542	637 M Ft	-0,19%
2011-12-28	2,011463	638 M Ft	+0,14%
2011-12-27	2,008659	638 M Ft	+0,01%
2011-12-23	2,008558	638 M Ft	-1,03%
2011-12-22	2,029474	645 M Ft	+0,25%
2011-12-21	2,024384	643 M Ft	+0,11%
2011-12-20	2,022071	644 M Ft	-0,03%
2011-12-19	2,022773	646 M Ft	-0,16%
2011-12-16	2,026033	647 M Ft	+0,12%
2011-12-15	2,023565	646 M Ft	-0,12%
2011-12-14	2,026075	644 M Ft	+0,02%
2011-12-13	2,025678	644 M Ft	-0,27%
2011-12-12	2,031189	646 M Ft	-0,29%
2011-12-09	2,036998	648 M Ft	-0,35%
2011-12-08	2,044231	650 M Ft	-0,11%
2011-12-07	2,046459	651 M Ft	-0,25%
2011-12-06	2,051650	653 M Ft	+0,65%
2011-12-05	2,038472	649 M Ft	+0,59%
2011-12-02	2,026528	645 M Ft	+0,86%
2011-12-01	2,009209	639 M Ft	+1,07%
2011-11-30	1,987980	633 M Ft	-0,65%
2011-11-29	2,000972	638 M Ft	+1,34%
2011-11-28	1,974559	630 M Ft	-2,32%
2011-11-25	2,021560	645 M Ft	-0,73%
2011-11-24	2,036412	649 M Ft	-0,57%
2011-11-23	2,048161	654 M Ft	+0,19%
2011-11-22	2,044336	653 M Ft	-0,04%
2011-11-21	2,045193	653 M Ft	+1,17%
2011-11-18	2,021513	647 M Ft	+0,02%
2011-11-17	2,021060	647 M Ft	-0,10%
2011-11-16	2,023018	648 M Ft	+0,13%
2011-11-15	2,020446	647 M Ft	-1,22%
2011-11-14	2,045396	655 M Ft	-0,35%
2011-11-11	2,052542	657 M Ft	-0,04%
2011-11-10	2,053429	658 M Ft	-0,31%
2011-11-09	2,059786	660 M Ft	+0,01%
2011-11-08	2,059667	660 M Ft	+0,32%
2011-11-04	2,053038	634 M Ft	-0,41%
2011-11-03	2,061520	638 M Ft	-0,86%
2011-11-02	2,079442	643 M Ft	+0,33%
2011-10-28	2,072604	641 M Ft	-0,90%
2011-10-27	2,091490	647 M Ft	+0,05%
2011-10-26	2,090482	647 M Ft	+0,33%
2011-10-25	2,083569	645 M Ft	+0,35%
2011-10-24	2,076344	642 M Ft	-0,26%
2011-10-21	2,081673	638 M Ft	-0,15%
2011-10-20	2,084703	651 M Ft	+0,22%
2011-10-19	2,080100	650 M Ft	-0,48%
2011-10-18	2,090119	651 M Ft	+0,23%
2011-10-17	2,085422	649 M Ft	+0,15%
2011-10-14	2,082323	648 M Ft	+0,09%
2011-10-13	2,080413	648 M Ft	+0,29%
2011-10-12	2,074394	646 M Ft	-0,04%
2011-10-11	2,075234	646 M Ft	+0,64%
2011-10-10	2,062134	642 M Ft	+0,14%
2011-10-07	2,059201	641 M Ft	+0,32%
2011-10-06	2,052715	639 M Ft	+0,57%
2011-10-05	2,041140	638 M Ft	-0,60%
2011-10-04	2,053553	644 M Ft	-0,49%
2011-10-03	2,063626	647 M Ft	-0,36%
2011-09-30	2,071144	650 M Ft	-0,63%
2011-09-29	2,084282	651 M Ft	-0,11%
2011-09-28	2,086542	652 M Ft	+0,86%
2011-09-27	2,068780	646 M Ft	+0,26%
2011-09-26	2,063416	644 M Ft	-0,60%
2011-09-23	2,075871	648 M Ft	-0,07%
2011-09-22	2,077411	649 M Ft	-0,16%
2011-09-21	2,080669	651 M Ft	-0,48%
2011-09-20	2,090711	654 M Ft	-0,43%
2011-09-19	2,099778	657 M Ft	+0,10%
2011-09-16	2,097688	656 M Ft	+0,28%
2011-09-15	2,091752	654 M Ft	-0,67%
2011-09-14	2,105817	659 M Ft	+0,15%
2011-09-13	2,102743	658 M Ft	-0,82%
2011-09-12	2,120028	663 M Ft	-0,40%
2011-09-09	2,128463	666 M Ft	+0,16%
2011-09-08	2,125164	665 M Ft	+0,39%
2011-09-07	2,116874	662 M Ft	+0,65%
2011-09-06	2,103268	658 M Ft	+0,11%
2011-09-05	2,100889	657 M Ft	-0,01%
2011-09-02	2,101074	657 M Ft	+0,10%
2011-09-01	2,099039	657 M Ft	-0,03%
2011-08-31	2,099684	657 M Ft	+0,06%
2011-08-30	2,098467	656 M Ft	+0,19%
2011-08-29	2,094492	655 M Ft	-0,28%
2011-08-26	2,100448	657 M Ft	-0,23%
2011-08-25	2,105355	659 M Ft	-0,17%
2011-08-24	2,109041	660 M Ft	+0,14%
2011-08-23	2,106131	659 M Ft	+0,17%
2011-08-22	2,102631	658 M Ft	-0,50%
2011-08-19	2,113188	672 M Ft	+0,72%
2011-08-18	2,098061	667 M Ft	+0,77%
2011-08-17	2,082130	662 M Ft	+0,37%
2011-08-16	2,074485	659 M Ft	+0,24%
2011-08-15	2,069452	658 M Ft	+0,51%
2011-08-12	2,058950	659 M Ft	+0,23%
2011-08-11	2,054129	659 M Ft	+0,61%
2011-08-10	2,041647	655 M Ft	+0,05%
2011-08-09	2,040551	655 M Ft	+0,20%
2011-08-08	2,036485	653 M Ft	-1,34%
2011-08-05	2,064103	662 M Ft	-0,11%
2011-08-04	2,066330	663 M Ft	-0,40%
2011-08-03	2,074684	666 M Ft	-0,16%
2011-08-02	2,078105	667 M Ft	+0,16%
2011-08-01	2,074701	659 M Ft	-0,19%
2011-07-29	2,078715	660 M Ft	-0,07%
2011-07-28	2,080212	660 M Ft	-0,02%
2011-07-27	2,080624	660 M Ft	+0,08%
2011-07-26	2,078878	660 M Ft	-0,14%
2011-07-25	2,081779	655 M Ft	+0,12%
2011-07-22	2,079282	654 M Ft	+0,06%
2011-07-21	2,077989	647 M Ft	-0,03%
2011-07-20	2,078633	643 M Ft	+0,25%
2011-07-19	2,073481	641 M Ft	-0,07%
2011-07-18	2,074934	644 M Ft	+0,13%
2011-07-15	2,072153	643 M Ft	+0,08%
2011-07-14	2,070486	642 M Ft	+0,09%
2011-07-13	2,068601	642 M Ft	-0,43%
2011-07-12	2,077548	634 M Ft	-0,09%
2011-07-11	2,079503	634 M Ft	+0,16%
2011-07-08	2,076088	633 M Ft	+0,01%
2011-07-07	2,075789	633 M Ft	-0,04%
2011-07-06	2,076695	633 M Ft	+0,13%
2011-07-05	2,074078	633 M Ft	+0,13%
2011-07-04	2,071378	616 M Ft	-0,06%
2011-07-01	2,072537	599 M Ft	+0,06%
2011-06-30	2,071394	598 M Ft	+0,18%
2011-06-29	2,067745	602 M Ft	+0,12%
2011-06-28	2,065355	602 M Ft	-0,05%
2011-06-27	2,066396	602 M Ft	+0,09%
2011-06-24	2,064625	601 M Ft	-0,55%
2011-06-23	2,076040	605 M Ft	+0,10%
2011-06-22	2,073947	604 M Ft	+0,09%
2011-06-21	2,071989	604 M Ft	-0,10%
2011-06-20	2,074019	604 M Ft	+0,16%
2011-06-17	2,070650	603 M Ft	-0,50%
2011-06-16	2,081104	606 M Ft	+0,04%
2011-06-15	2,080171	606 M Ft	+0,04%
2011-06-14	2,079236	606 M Ft	+0,06%
2011-06-10	2,078059	605 M Ft	+0,04%
2011-06-09	2,077329	606 M Ft	+0,08%
2011-06-08	2,075718	606 M Ft	+0,18%
2011-06-07	2,072044	605 M Ft	+0,05%
2011-06-06	2,070988	604 M Ft	+0,14%
2011-06-03	2,068168	604 M Ft	+0,03%
2011-06-02	2,067574	603 M Ft	-0,03%
2011-06-01	2,068261	604 M Ft	+0,11%
2011-05-31	2,066056	603 M Ft	+0,17%
2011-05-30	2,062624	602 M Ft	-0,32%
2011-05-27	2,069287	604 M Ft	-0,01%
2011-05-26	2,069540	604 M Ft	+0,02%
2011-05-25	2,069129	604 M Ft	-0,05%
2011-05-24	2,070123	604 M Ft	-0,10%
2011-05-23	2,072206	605 M Ft	+0,03%
2011-05-20	2,071519	604 M Ft	+0,23%
2011-05-19	2,066854	603 M Ft	+0,06%
2011-05-18	2,065686	603 M Ft	-0,05%
2011-05-17	2,066672	603 M Ft	-0,13%
2011-05-16	2,069288	604 M Ft	+0,13%
2011-05-13	2,066696	603 M Ft	-0,23%
2011-05-12	2,071538	604 M Ft	+0,08%
2011-05-11	2,069985	604 M Ft	-0,01%
2011-05-10	2,070191	604 M Ft	+0,12%
2011-05-09	2,067664	603 M Ft	+0,10%
2011-05-06	2,065673	603 M Ft	0,00%
2011-05-05	2,065686	603 M Ft	+0,05%
2011-05-04	2,064561	602 M Ft	-0,18%
2011-05-03	2,068244	603 M Ft	+0,03%
2011-05-02	2,067532	603 M Ft	-0,01%
2011-04-29	2,067729	611 M Ft	-0,02%
2011-04-28	2,068172	611 M Ft	+0,10%
2011-04-27	2,066091	607 M Ft	+0,06%
2011-04-26	2,064751	607 M Ft	+0,04%
2011-04-22	2,063871	607 M Ft	-0,02%
2011-04-21	2,064305	607 M Ft	+0,45%
2011-04-20	2,055133	608 M Ft	-0,14%
2011-04-19	2,058068	608 M Ft	-0,07%
2011-04-18	2,059432	609 M Ft	+0,00%
2011-04-15	2,059370	610 M Ft	-0,09%
2011-04-14	2,061140	610 M Ft	+0,05%
2011-04-13	2,060018	610 M Ft	-0,31%
2011-04-12	2,066495	611 M Ft	+0,14%
2011-04-11	2,063597	611 M Ft	+0,10%
2011-04-08	2,061635	610 M Ft	-0,19%
2011-04-07	2,065557	613 M Ft	+0,33%
2011-04-06	2,058821	611 M Ft	+0,36%
2011-04-05	2,051440	609 M Ft	+0,13%
2011-04-04	2,048704	608 M Ft	-0,11%
2011-04-01	2,050913	609 M Ft	+0,11%
2011-03-31	2,048662	608 M Ft	+0,11%
2011-03-30	2,046430	607 M Ft	-0,12%
2011-03-29	2,048855	608 M Ft	+0,09%
2011-03-28	2,047051	608 M Ft	+0,18%
2011-03-25	2,043337	606 M Ft	+0,27%
2011-03-24	2,037807	605 M Ft	+0,02%
2011-03-23	2,037362	605 M Ft	0,00%
2011-03-22	2,037442	605 M Ft	+0,27%
2011-03-19	2,031964	603 M Ft	+0,08%
2011-03-18	2,030316	603 M Ft	+0,03%
2011-03-17	2,029715	602 M Ft	+0,48%
2011-03-16	2,020109	600 M Ft	-0,14%
2011-03-11	2,022971	601 M Ft	-0,11%
2011-03-10	2,025266	602 M Ft	+0,13%
2011-03-09	2,022551	601 M Ft	-0,48%
2011-03-08	2,032360	604 M Ft	+0,03%
2011-03-07	2,031677	604 M Ft	-0,11%
2011-03-04	2,033871	604 M Ft	+0,05%
2011-03-03	2,032904	596 M Ft	+0,12%
2011-03-02	2,030567	595 M Ft	-0,11%
2011-03-01	2,032784	598 M Ft	+0,50%
2011-02-28	2,022717	595 M Ft	+0,22%
2011-02-25	2,018312	594 M Ft	+0,07%
2011-02-24	2,016881	593 M Ft	+0,05%
2011-02-23	2,015899	593 M Ft	-0,04%
2011-02-22	2,016728	593 M Ft	-0,11%
2011-02-21	2,018886	594 M Ft	+0,11%
2011-02-18	2,016661	590 M Ft	+0,04%
2011-02-17	2,015835	589 M Ft	-0,01%
2011-02-16	2,016102	589 M Ft	+0,02%
2011-02-15	2,015723	589 M Ft	+0,31%
2011-02-14	2,009483	588 M Ft	-0,12%
2011-02-11	2,011922	588 M Ft	-0,27%
2011-02-10	2,017361	590 M Ft	-0,36%
2011-02-09	2,024641	592 M Ft	+0,03%
2011-02-08	2,024090	592 M Ft	+0,20%
2011-02-07	2,019967	593 M Ft	-0,22%
2011-02-04	2,024522	595 M Ft	-0,20%
2011-02-03	2,028539	604 M Ft	+0,23%
2011-02-02	2,023969	604 M Ft	+0,41%
2011-02-01	2,015801	612 M Ft	-0,14%
2011-01-31	2,018613	614 M Ft	-0,01%
2011-01-28	2,018843	614 M Ft	+0,24%
2011-01-27	2,014087	609 M Ft	+0,63%
2011-01-26	2,001469	605 M Ft	+0,20%
2011-01-25	1,997491	606 M Ft	+0,10%
2011-01-24	1,995444	606 M Ft	-0,04%
2011-01-21	1,996251	608 M Ft	+0,04%
2011-01-20	1,995502	608 M Ft	+0,09%
2011-01-19	1,993674	607 M Ft	+0,56%
2011-01-18	1,982579	604 M Ft	+0,25%
2011-01-17	1,977629	602 M Ft	-0,20%
2011-01-14	1,981572	605 M Ft	+0,38%
2011-01-13	1,974163	603 M Ft	+0,48%
2011-01-12	1,964772	600 M Ft	+0,25%
2011-01-11	1,959923	598 M Ft	-0,37%
2011-01-10	1,967259	601 M Ft	-0,25%
2011-01-07	1,972221	602 M Ft	+0,02%
2011-01-06	1,971896	602 M Ft	-0,07%
2011-01-05	1,973203	603 M Ft	+0,26%
2011-01-04	1,968059	601 M Ft	+0,32%
2011-01-03	1,961832	599 M Ft	+0,14%
2010-12-31	1,959017	598 M Ft	-0,14%
2010-12-30	1,961763	599 M Ft	-0,12%
2010-12-29	1,964079	600 M Ft	-0,07%
2010-12-28	1,965534	600 M Ft	-0,11%
2010-12-27	1,967793	603 M Ft	-0,01%
2010-12-23	1,968076	603 M Ft	+0,07%
2010-12-22	1,966669	614 M Ft	-0,15%
2010-12-21	1,969674	615 M Ft	-0,07%
2010-12-20	1,971059	601 M Ft	+0,08%
2010-12-17	1,969432	601 M Ft	+0,34%
2010-12-16	1,962798	604 M Ft	+0,01%
2010-12-15	1,962689	604 M Ft	+0,18%
2010-12-14	1,959139	603 M Ft	-0,01%
2010-12-11	1,959395	605 M Ft	+0,03%
2010-12-10	1,958823	603 M Ft	+0,12%
2010-12-09	1,956540	603 M Ft	+0,07%
2010-12-08	1,955227	602 M Ft	+0,31%
2010-12-07	1,949240	602 M Ft	-0,08%
2010-12-06	1,950805	602 M Ft	+0,17%
2010-12-03	1,947525	601 M Ft	+0,22%
2010-12-02	1,943300	600 M Ft	+0,76%
2010-12-01	1,928612	599 M Ft	-0,95%
2010-11-30	1,947153	605 M Ft	-0,18%
2010-11-29	1,950689	604 M Ft	-0,89%
2010-11-26	1,968126	612 M Ft	-0,42%
2010-11-25	1,976345	615 M Ft	-0,43%
2010-11-24	1,984899	617 M Ft	-0,65%
2010-11-23	1,997841	621 M Ft	+0,09%
2010-11-22	1,996067	621 M Ft	+0,07%
2010-11-19	1,994656	620 M Ft	0,00%
2010-11-18	1,994715	620 M Ft	-0,15%
2010-11-17	1,997792	625 M Ft	-0,20%
2010-11-16	2,001717	626 M Ft	+0,03%
2010-11-15	2,001056	626 M Ft	+0,02%
2010-11-12	2,000673	623 M Ft	-0,27%
2010-11-11	2,006121	626 M Ft	+0,09%
2010-11-10	2,004247	625 M Ft	-0,10%
2010-11-09	2,006345	626 M Ft	+0,01%
2010-11-08	2,006238	626 M Ft	-0,12%
2010-11-05	2,008576	626 M Ft	-0,10%
2010-11-04	2,010547	627 M Ft	-0,03%
2010-11-03	2,011056	627 M Ft	+0,21%
2010-11-02	2,006912	626 M Ft	+0,19%
2010-10-29	2,003172	627 M Ft	+0,12%
2010-10-28	2,000711	626 M Ft	-0,31%
2010-10-27	2,007001	625 M Ft	-0,14%
2010-10-26	2,009902	625 M Ft	+0,15%
2010-10-25	2,006928	631 M Ft	-0,02%
2010-10-22	2,007296	631 M Ft	+0,08%
2010-10-21	2,005651	630 M Ft	-0,05%
2010-10-20	2,006585	631 M Ft	-0,11%
2010-10-19	2,008778	631 M Ft	0,00%
2010-10-18	2,008872	631 M Ft	-0,04%
2010-10-15	2,009699	632 M Ft	-0,85%
2010-10-14	2,026864	637 M Ft	+0,23%
2010-10-13	2,022205	636 M Ft	+0,11%
2010-10-12	2,019964	635 M Ft	+0,06%
2010-10-11	2,018790	634 M Ft	+0,18%
2010-10-08	2,015154	633 M Ft	-0,67%
2010-10-07	2,028659	638 M Ft	+0,24%
2010-10-06	2,023779	636 M Ft	-0,02%
2010-10-05	2,024270	636 M Ft	+0,16%
2010-10-04	2,021002	635 M Ft	+0,42%
2010-10-01	2,012461	634 M Ft	+0,05%
2010-09-30	2,011408	630 M Ft	+0,15%
2010-09-29	2,008357	629 M Ft	-0,02%
2010-09-28	2,008754	629 M Ft	+0,57%
2010-09-27	1,997376	651 M Ft	+0,14%
2010-09-24	1,994654	651 M Ft	-0,22%
2010-09-23	1,999125	652 M Ft	+0,16%
2010-09-22	1,995969	655 M Ft	+0,13%
2010-09-21	1,993473	655 M Ft	+0,04%
2010-09-20	1,992704	654 M Ft	+0,06%
2010-09-17	1,991494	654 M Ft	-0,12%
2010-09-16	1,993797	655 M Ft	+0,43%
2010-09-15	1,985197	652 M Ft	+0,02%
2010-09-14	1,984725	652 M Ft	+0,24%
2010-09-13	1,980068	681 M Ft	+0,28%
2010-09-10	1,974568	679 M Ft	+0,86%
2010-09-09	1,957695	673 M Ft	-0,30%
2010-09-08	1,963668	675 M Ft	-0,22%
2010-09-07	1,967992	676 M Ft	+0,22%
2010-09-06	1,963637	675 M Ft	+0,01%
2010-09-03	1,963395	675 M Ft	-0,01%
2010-09-02	1,963548	673 M Ft	+0,58%
2010-09-01	1,952321	668 M Ft	-0,65%
2010-08-31	1,965150	672 M Ft	+0,21%
2010-08-30	1,961110	671 M Ft	-0,29%
2010-08-27	1,966771	673 M Ft	-0,94%
2010-08-26	1,985444	678 M Ft	+0,15%
2010-08-25	1,982518	677 M Ft	-0,53%
2010-08-24	1,993053	680 M Ft	-0,24%
2010-08-23	1,997856	682 M Ft	+0,07%
2010-08-19	1,996493	682 M Ft	+0,64%
2010-08-18	1,983849	677 M Ft	+0,39%
2010-08-17	1,976149	675 M Ft	+0,01%
2010-08-16	1,975883	674 M Ft	+0,16%
2010-08-13	1,972792	673 M Ft	+0,07%
2010-08-12	1,971413	673 M Ft	-0,15%
2010-08-11	1,974462	674 M Ft	+0,14%
2010-08-10	1,971706	673 M Ft	+0,04%
2010-08-09	1,970922	672 M Ft	+0,14%
2010-08-06	1,968185	676 M Ft	+0,22%
2010-08-05	1,963914	675 M Ft	+0,02%
2010-08-04	1,963474	675 M Ft	+0,14%
2010-08-03	1,960732	674 M Ft	+0,26%
2010-08-02	1,955578	672 M Ft	-0,16%
2010-07-30	1,958791	673 M Ft	+0,22%
2010-07-29	1,954534	672 M Ft	+0,05%
2010-07-28	1,953630	671 M Ft	+0,36%
2010-07-27	1,946620	666 M Ft	+0,22%
2010-07-26	1,942302	663 M Ft	-0,30%
2010-07-23	1,948241	666 M Ft	+0,29%
2010-07-22	1,942524	664 M Ft	+0,35%
2010-07-21	1,935755	664 M Ft	-0,33%
2010-07-20	1,942172	664 M Ft	-0,68%
2010-07-19	1,955520	668 M Ft	-0,01%
2010-07-16	1,955795	668 M Ft	+0,02%
2010-07-15	1,955460	668 M Ft	+0,08%
2010-07-14	1,953965	668 M Ft	0,00%
2010-07-13	1,954015	668 M Ft	-0,01%
2010-07-12	1,954274	668 M Ft	-0,09%
2010-07-09	1,956128	665 M Ft	+0,45%
2010-07-08	1,947403	662 M Ft	-0,04%
2010-07-07	1,948134	663 M Ft	+0,45%
2010-07-06	1,939475	661 M Ft	+0,20%
2010-07-05	1,935643	660 M Ft	+0,17%
2010-07-02	1,932417	657 M Ft	-0,01%
2010-07-01	1,932530	655 M Ft	+0,16%
2010-06-30	1,929451	654 M Ft	-0,30%
2010-06-29	1,935216	658 M Ft	+0,02%
2010-06-28	1,934827	657 M Ft	+0,01%
2010-06-25	1,934672	654 M Ft	-0,22%
2010-06-24	1,938954	658 M Ft	-0,06%
2010-06-23	1,940180	659 M Ft	+0,00%
2010-06-22	1,940088	664 M Ft	+0,23%
2010-06-21	1,935655	665 M Ft	-0,06%
2010-06-18	1,936784	666 M Ft	-0,13%
2010-06-17	1,939379	667 M Ft	-0,09%
2010-06-16	1,941052	667 M Ft	-0,10%
2010-06-15	1,943035	670 M Ft	+0,04%
2010-06-14	1,942282	669 M Ft	+0,40%
2010-06-11	1,934590	667 M Ft	-0,06%
2010-06-10	1,935817	667 M Ft	+0,20%
2010-06-09	1,931953	664 M Ft	+1,68%
2010-06-08	1,900007	654 M Ft	-0,28%
2010-06-07	1,905255	656 M Ft	-2,53%
2010-06-04	1,954692	673 M Ft	-0,18%
2010-06-03	1,958239	674 M Ft	+0,06%
2010-06-02	1,957108	673 M Ft	-0,40%
2010-06-01	1,964983	676 M Ft	0,00%
2010-05-31	1,965079	676 M Ft	+0,47%
2010-05-28	1,955925	672 M Ft	+0,32%
2010-05-27	1,949635	672 M Ft	-0,08%
2010-05-26	1,951280	673 M Ft	-0,11%
2010-05-25	1,953437	674 M Ft	-0,31%
2010-05-21	1,959425	674 M Ft	-0,02%
2010-05-20	1,959820	674 M Ft	-0,42%
2010-05-19	1,968079	677 M Ft	+0,23%
2010-05-18	1,963485	675 M Ft	-0,34%
2010-05-17	1,970182	686 M Ft	-0,32%
2010-05-14	1,976463	689 M Ft	+0,07%
2010-05-13	1,975001	688 M Ft	+0,49%
2010-05-12	1,965327	685 M Ft	+0,06%
2010-05-11	1,964069	684 M Ft	+1,58%
2010-05-10	1,933547	674 M Ft	-1,15%
2010-05-07	1,955966	682 M Ft	-0,81%
2010-05-06	1,971965	687 M Ft	-0,34%
2010-05-05	1,978681	689 M Ft	-0,96%
2010-05-04	1,997760	695 M Ft	+0,21%
2010-05-03	1,993551	693 M Ft	+0,24%
2010-04-30	1,988781	691 M Ft	+0,08%
2010-04-29	1,987174	694 M Ft	-0,81%
2010-04-28	2,003414	699 M Ft	-0,09%
2010-04-27	2,005226	699 M Ft	+0,34%
2010-04-26	1,998386	697 M Ft	-0,06%
2010-04-23	1,999659	699 M Ft	+0,05%
2010-04-22	1,998715	702 M Ft	+0,05%
2010-04-21	1,997682	700 M Ft	+0,06%
2010-04-20	1,996548	704 M Ft	-0,21%
2010-04-19	2,000754	705 M Ft	+0,05%
2010-04-16	1,999824	705 M Ft	+0,03%
2010-04-15	1,999125	705 M Ft	+0,54%
2010-04-14	1,988464	701 M Ft	+0,30%
2010-04-13	1,982563	698 M Ft	+0,53%
2010-04-12	1,972159	695 M Ft	+0,13%
2010-04-09	1,969658	694 M Ft	-0,49%
2010-04-08	1,979399	697 M Ft	+0,24%
2010-04-07	1,974750	696 M Ft	+0,05%
2010-04-06	1,973689	695 M Ft	+0,27%
2010-04-02	1,968306	693 M Ft	+0,24%
2010-04-01	1,963546	692 M Ft	+0,01%
2010-03-31	1,963351	692 M Ft	+0,25%
2010-03-30	1,958524	690 M Ft	-0,02%
2010-03-29	1,958994	690 M Ft	+0,14%
2010-03-26	1,956282	689 M Ft	+0,18%
2010-03-25	1,952716	693 M Ft	+0,34%
2010-03-24	1,946123	697 M Ft	+0,19%
2010-03-23	1,942504	698 M Ft	-0,05%
2010-03-22	1,943411	698 M Ft	-0,05%
2010-03-19	1,944331	698 M Ft	+0,19%
2010-03-18	1,940737	696 M Ft	+0,26%
2010-03-17	1,935704	694 M Ft	+0,18%
2010-03-16	1,932157	693 M Ft	+0,22%
2010-03-12	1,927852	691 M Ft	+0,14%
2010-03-11	1,925224	690 M Ft	+0,06%
2010-03-10	1,924060	690 M Ft	+0,07%
2010-03-09	1,922780	691 M Ft	+0,09%
2010-03-08	1,921063	691 M Ft	+0,14%
2010-03-05	1,918407	690 M Ft	+0,06%
2010-03-04	1,917279	690 M Ft	+0,24%
2010-03-03	1,912598	688 M Ft	+0,08%
2010-03-02	1,911023	687 M Ft	+0,33%
2010-03-01	1,904825	685 M Ft	+0,02%
2010-02-26	1,904397	685 M Ft	+0,20%
2010-02-25	1,900532	683 M Ft	+0,19%
2010-02-24	1,896864	690 M Ft	+0,14%
2010-02-23	1,894199	689 M Ft	+0,16%
2010-02-22	1,891157	688 M Ft	-0,10%
2010-02-19	1,893055	689 M Ft	+0,05%
2010-02-18	1,892131	689 M Ft	+0,22%
2010-02-17	1,887974	687 M Ft	+0,09%
2010-02-16	1,886235	687 M Ft	+0,03%
2010-02-15	1,885718	686 M Ft	+0,05%
2010-02-12	1,884718	686 M Ft	+0,12%
2010-02-11	1,882412	685 M Ft	+0,23%
2010-02-10	1,878025	684 M Ft	+0,13%
2010-02-09	1,875664	684 M Ft	+0,07%
2010-02-08	1,874432	692 M Ft	-0,68%
2010-02-05	1,887244	696 M Ft	-0,31%
2010-02-04	1,893191	699 M Ft	+0,28%
2010-02-03	1,887892	697 M Ft	+0,20%
2010-02-02	1,884124	697 M Ft	+0,15%
2010-02-01	1,881279	704 M Ft	-0,10%
2010-01-29	1,883214	704 M Ft	+0,07%
2010-01-28	1,881946	707 M Ft	+0,08%
2010-01-27	1,880414	709 M Ft	-0,03%
2010-01-26	1,880891	709 M Ft	+0,14%
2010-01-25	1,878225	708 M Ft	+0,01%
2010-01-22	1,878009	708 M Ft	-0,15%
2010-01-21	1,880815	709 M Ft	-0,14%
2010-01-20	1,883532	710 M Ft	+0,09%
2010-01-19	1,881866	709 M Ft	-0,03%
2010-01-18	1,882396	709 M Ft	+0,13%
2010-01-15	1,879862	708 M Ft	-0,15%
2010-01-14	1,882612	711 M Ft	+0,04%
2010-01-13	1,881819	713 M Ft	-0,08%
2010-01-12	1,883273	716 M Ft	+0,36%
2010-01-11	1,876514	714 M Ft	+0,15%
2010-01-08	1,873613	719 M Ft	+0,50%
2010-01-07	1,864245	715 M Ft	-0,11%
2010-01-06	1,866290	716 M Ft	+0,38%
2010-01-05	1,859161	713 M Ft	+0,32%
2010-01-04	1,853235	715 M Ft	-0,03%
2009-12-31	1,853811	719 M Ft	-0,02%
2009-12-30	1,854224	719 M Ft	-0,08%
2009-12-29	1,855786	719 M Ft	+0,03%
2009-12-28	1,855265	719 M Ft	+0,08%
2009-12-23	1,853858	719 M Ft	+0,16%
2009-12-22	1,850838	718 M Ft	-0,19%
2009-12-19	1,854392	719 M Ft	-0,01%
2009-12-18	1,854546	719 M Ft	-0,56%
2009-12-17	1,865080	723 M Ft	-0,06%
2009-12-16	1,866175	723 M Ft	-0,08%
2009-12-15	1,867653	726 M Ft	-0,30%
2009-12-14	1,873300	733 M Ft	+0,09%
2009-12-11	1,871539	732 M Ft	+0,08%
2009-12-10	1,870070	732 M Ft	-0,20%
2009-12-09	1,873792	733 M Ft	-0,23%
2009-12-08	1,878142	735 M Ft	+0,08%
2009-12-07	1,876606	734 M Ft	+0,01%
2009-12-04	1,876330	735 M Ft	+0,13%
2009-12-03	1,873808	734 M Ft	+0,20%
2009-12-02	1,870004	732 M Ft	+0,05%
2009-12-01	1,869057	733 M Ft	+0,23%
2009-11-30	1,864745	733 M Ft	-0,49%
2009-11-27	1,873955	741 M Ft	-0,14%
2009-11-26	1,876616	742 M Ft	+0,09%
2009-11-25	1,874957	741 M Ft	+0,18%
2009-11-24	1,871532	740 M Ft	+0,17%
2009-11-23	1,868363	739 M Ft	-0,28%
2009-11-20	1,873541	741 M Ft	-0,18%
2009-11-19	1,876980	742 M Ft	-0,09%
2009-11-18	1,878658	743 M Ft	+0,23%
2009-11-17	1,874275	741 M Ft	-0,03%
2009-11-16	1,874809	748 M Ft	+0,06%
2009-11-13	1,873758	750 M Ft	+0,07%
2009-11-12	1,872470	750 M Ft	+0,09%
2009-11-11	1,870712	749 M Ft	+0,28%
2009-11-10	1,865489	747 M Ft	+0,33%
2009-11-09	1,859290	746 M Ft	+0,35%
2009-11-06	1,852734	742 M Ft	+0,16%
2009-11-05	1,849684	741 M Ft	+0,21%
2009-11-04	1,845740	739 M Ft	-0,66%
2009-11-03	1,857911	748 M Ft	-0,01%
2009-11-02	1,858179	760 M Ft	+0,35%
2009-10-30	1,851638	757 M Ft	-0,03%
2009-10-29	1,852246	757 M Ft	-0,70%
2009-10-28	1,865368	763 M Ft	-0,45%
2009-10-27	1,873724	764 M Ft	-0,26%
2009-10-26	1,878582	766 M Ft	0,00%
2009-10-22	1,878599	766 M Ft	+0,03%
2009-10-21	1,878095	766 M Ft	+0,95%
2009-10-20	1,860458	759 M Ft	+0,07%
2009-10-19	1,859185	760 M Ft	-0,03%
2009-10-16	1,859779	760 M Ft	+0,49%
2009-10-15	1,850654	757 M Ft	+0,25%
2009-10-14	1,845980	748 M Ft	+0,58%
2009-10-13	1,835277	744 M Ft	+0,09%
2009-10-12	1,833554	743 M Ft	-0,02%
2009-10-09	1,833893	746 M Ft	+0,19%
2009-10-08	1,830381	744 M Ft	+0,17%
2009-10-07	1,827247	743 M Ft	+0,15%
2009-10-06	1,824568	742 M Ft	+0,23%
2009-10-05	1,820298	740 M Ft	-0,62%
2009-10-02	1,831616	745 M Ft	+0,03%
2009-10-01	1,831078	744 M Ft	+0,07%
2009-09-30	1,829864	744 M Ft	-0,12%
2009-09-29	1,832019	745 M Ft	+0,39%
2009-09-28	1,824890	742 M Ft	-0,02%
2009-09-25	1,825174	742 M Ft	+0,21%
2009-09-24	1,821301	744 M Ft	+0,18%
2009-09-23	1,817993	743 M Ft	-0,06%
2009-09-22	1,819033	743 M Ft	+0,01%
2009-09-21	1,818769	743 M Ft	-0,08%
2009-09-18	1,820143	744 M Ft	+0,82%
2009-09-17	1,805412	738 M Ft	+0,54%
2009-09-16	1,795691	734 M Ft	+0,35%
2009-09-15	1,789461	729 M Ft	-0,22%
2009-09-14	1,793378	733 M Ft	+0,28%
2009-09-11	1,788299	735 M Ft	-0,25%
2009-09-10	1,792737	737 M Ft	-0,02%
2009-09-09	1,793037	737 M Ft	+0,28%
2009-09-08	1,788069	737 M Ft	+0,28%
2009-09-07	1,783148	737 M Ft	+0,11%
2009-09-04	1,781248	736 M Ft	+0,31%
2009-09-03	1,775705	734 M Ft	-0,34%
2009-09-02	1,781851	737 M Ft	-0,03%
2009-09-01	1,782431	737 M Ft	+0,08%
2009-08-29	1,780960	737 M Ft	-0,09%
2009-08-28	1,782546	738 M Ft	-0,34%
2009-08-27	1,788635	741 M Ft	+0,03%
2009-08-26	1,788071	743 M Ft	+0,07%
2009-08-25	1,786835	748 M Ft	+1,51%
2009-08-24	1,760273	737 M Ft	+0,31%
2009-08-19	1,754769	734 M Ft	+0,16%
2009-08-18	1,751964	733 M Ft	-0,18%
2009-08-17	1,755085	735 M Ft	-0,04%
2009-08-14	1,755864	737 M Ft	+0,61%
2009-08-13	1,745151	732 M Ft	-0,42%
2009-08-12	1,752442	735 M Ft	+0,04%
2009-08-11	1,751799	735 M Ft	+0,20%
2009-08-10	1,748248	734 M Ft	-0,23%
2009-08-07	1,752329	735 M Ft	-0,30%
2009-08-06	1,757570	738 M Ft	+0,33%
2009-08-05	1,751859	735 M Ft	+0,09%
2009-08-04	1,750205	735 M Ft	+0,20%
2009-08-03	1,746694	733 M Ft	+0,27%
2009-07-31	1,741971	731 M Ft	+0,02%
2009-07-30	1,741673	731 M Ft	-0,50%
2009-07-29	1,750493	739 M Ft	+0,29%
2009-07-28	1,745427	740 M Ft	+0,08%
2009-07-27	1,744022	739 M Ft	+0,14%
2009-07-24	1,741551	741 M Ft	+0,15%
2009-07-23	1,738966	740 M Ft	+0,18%
2009-07-22	1,735839	742 M Ft	+0,03%
2009-07-21	1,735333	741 M Ft	+0,08%
2009-07-20	1,733869	741 M Ft	-0,03%
2009-07-17	1,734426	744 M Ft	+0,44%
2009-07-16	1,726844	741 M Ft	+0,42%
2009-07-15	1,719589	738 M Ft	+0,58%
2009-07-14	1,709715	734 M Ft	-0,03%
2009-07-13	1,710252	734 M Ft	+0,07%
2009-07-10	1,709024	734 M Ft	+0,62%
2009-07-09	1,698555	731 M Ft	+0,02%
2009-07-08	1,698269	731 M Ft	+0,23%
2009-07-07	1,694387	729 M Ft	-0,26%
2009-07-06	1,698847	742 M Ft	+0,05%
2009-07-03	1,697932	746 M Ft	+0,74%
2009-07-02	1,685521	741 M Ft	+0,54%
2009-07-01	1,676419	737 M Ft	+0,75%
2009-06-30	1,663893	731 M Ft	+0,09%
2009-06-29	1,662391	732 M Ft	+0,28%
2009-06-26	1,657701	730 M Ft	+0,28%
2009-06-25	1,653116	745 M Ft	+0,21%
2009-06-24	1,649651	743 M Ft	-0,06%
2009-06-23	1,650584	744 M Ft	+0,03%
2009-06-22	1,650059	909 M Ft	+0,16%
2009-06-19	1,647398	919 M Ft	-0,04%
2009-06-18	1,648076	924 M Ft	+0,00%
2009-06-17	1,648005	924 M Ft	-0,24%
2009-06-16	1,652027	926 M Ft	+0,14%
2009-06-15	1,649794	925 M Ft	+0,09%
2009-06-12	1,648273	924 M Ft	-0,10%
2009-06-11	1,649933	925 M Ft	+0,70%
2009-06-10	1,638446	919 M Ft	+0,12%
2009-06-09	1,636446	922 M Ft	+0,07%
2009-06-08	1,635324	922 M Ft	-0,24%
2009-06-05	1,639294	939 M Ft	-0,63%
2009-06-04	1,649723	920 M Ft	+0,01%
2009-06-03	1,649505	920 M Ft	+0,14%
2009-06-02	1,647220	928 M Ft	+0,11%
2009-05-29	1,645448	927 M Ft	-0,14%
2009-05-28	1,647768	928 M Ft	+0,23%
2009-05-27	1,644041	935 M Ft	+0,01%
2009-05-26	1,643907	939 M Ft	+0,10%
2009-05-25	1,642217	938 M Ft	-0,03%
2009-05-22	1,642670	945 M Ft	+0,06%
2009-05-21	1,641681	944 M Ft	+0,06%
2009-05-20	1,640653	943 M Ft	+1,22%
2009-05-19	1,620900	932 M Ft	+0,16%
2009-05-18	1,618270	937 M Ft	+0,24%
2009-05-15	1,614368	935 M Ft	-1,29%
2009-05-14	1,635511	955 M Ft	-0,20%
2009-05-13	1,638813	959 M Ft	-0,41%
2009-05-12	1,645491	963 M Ft	+0,03%
2009-05-11	1,644919	963 M Ft	+0,05%
2009-05-08	1,644047	962 M Ft	+0,92%
2009-05-07	1,629125	954 M Ft	-0,09%
2009-05-06	1,630571	955 M Ft	+0,49%
2009-05-05	1,622683	950 M Ft	+0,16%
2009-05-04	1,620046	948 M Ft	+0,11%
2009-04-30	1,618276	947 M Ft	+0,69%
2009-04-29	1,607183	941 M Ft	-0,05%
2009-04-28	1,608036	941 M Ft	+0,33%
2009-04-27	1,602784	955 M Ft	-0,04%
2009-04-24	1,603476	957 M Ft	+0,13%
2009-04-23	1,601429	955 M Ft	+0,55%
2009-04-22	1,592689	958 M Ft	+0,21%
2009-04-21	1,589322	956 M Ft	-0,37%
2009-04-20	1,595255	961 M Ft	-0,48%
2009-04-17	1,602923	974 M Ft	-0,40%
2009-04-16	1,609318	984 M Ft	+0,11%
2009-04-15	1,607491	1.015 M Ft	-1,27%
2009-04-14	1,628150	1.029 M Ft	-0,04%
2009-04-10	1,628795	1.029 M Ft	+1,75%
2009-04-09	1,600850	1.012 M Ft	+1,57%
2009-04-08	1,576181	998 M Ft	-0,38%
2009-04-07	1,582139	1.000 M Ft	+1,77%
2009-04-06	1,554669	983 M Ft	+1,37%
2009-04-03	1,533599	971 M Ft	+1,77%
2009-04-02	1,506986	959 M Ft	+1,12%
2009-04-01	1,490339	948 M Ft	-1,51%
2009-03-31	1,513174	963 M Ft	-0,15%
2009-03-28	1,515508	967 M Ft	-1,24%
2009-03-27	1,534488	978 M Ft	-0,59%
2009-03-26	1,543644	985 M Ft	+0,20%
2009-03-25	1,540504	987 M Ft	+1,75%
2009-03-24	1,514022	970 M Ft	+0,27%
2009-03-23	1,509912	976 M Ft	-0,25%
2009-03-20	1,513767	983 M Ft	-1,00%
2009-03-19	1,529020	993 M Ft	-1,00%
2009-03-18	1,544495	1.003 M Ft	+0,02%
2009-03-17	1,544242	1.009 M Ft	+0,57%
2009-03-16	1,535474	1.004 M Ft	+2,28%
2009-03-13	1,501234	984 M Ft	+0,31%
2009-03-12	1,496643	981 M Ft	+1,61%
2009-03-11	1,472881	959 M Ft	+0,63%
2009-03-10	1,463647	953 M Ft	+0,60%
2009-03-09	1,454947	948 M Ft	-2,98%
2009-03-06	1,499696	985 M Ft	-0,25%
2009-03-05	1,503409	990 M Ft	-1,00%
2009-03-04	1,518590	1.000 M Ft	-0,32%
2009-03-03	1,523400	1.013 M Ft	-0,78%
2009-03-02	1,535446	1.024 M Ft	+2,36%
2009-02-27	1,500046	1.000 M Ft	-0,07%
2009-02-26	1,501083	1.001 M Ft	+0,08%
2009-02-25	1,499895	1.006 M Ft	+0,75%
2009-02-24	1,488757	1.000 M Ft	+0,32%
2009-02-23	1,484006	1.001 M Ft	-0,42%
2009-02-20	1,490328	1.009 M Ft	+0,28%
2009-02-19	1,486163	1.007 M Ft	-2,33%
2009-02-18	1,521641	1.042 M Ft	-2,60%
2009-02-17	1,562199	1.084 M Ft	-1,72%
2009-02-16	1,589540	1.112 M Ft	-0,20%
2009-02-13	1,592699	1.114 M Ft	-0,65%
2009-02-11	1,603072	1.128 M Ft	+2,11%
2009-02-10	1,570016	1.105 M Ft	+0,55%
2009-02-09	1,561498	1.099 M Ft	-1,79%
2009-02-06	1,589927	1.119 M Ft	-0,12%
2009-02-05	1,591824	1.121 M Ft	-1,39%
2009-02-04	1,614328	1.136 M Ft	+0,05%
2009-02-03	1,613530	1.143 M Ft	+0,39%
2009-02-02	1,607274	1.138 M Ft	-2,15%
2009-01-30	1,642541	1.163 M Ft	-0,76%
2009-01-29	1,655073	1.169 M Ft	-0,72%
2009-01-28	1,667103	1.178 M Ft	+0,82%
2009-01-27	1,653574	1.168 M Ft	-0,15%
2009-01-26	1,656140	1.171 M Ft	-1,74%
2009-01-23	1,685543	1.192 M Ft	+1,08%
2009-01-22	1,667556	1.183 M Ft	+0,21%
2009-01-21	1,664082	1.187 M Ft	-0,11%
2009-01-20	1,665911	1.190 M Ft	+0,17%
2009-01-19	1,663083	1.190 M Ft	+1,45%
2009-01-16	1,639367	1.173 M Ft	+0,11%
2009-01-15	1,637575	1.171 M Ft	+0,63%
2009-01-14	1,627354	1.163 M Ft	-0,58%
2009-01-13	1,636843	1.162 M Ft	+0,15%
2009-01-12	1,634415	1.158 M Ft	-0,79%
2009-01-09	1,647464	1.168 M Ft	-1,11%
2009-01-08	1,666005	1.182 M Ft	+0,16%
2009-01-07	1,663341	1.180 M Ft	+0,02%
2009-01-06	1,662975	1.192 M Ft	+0,04%
2009-01-05	1,662322	1.191 M Ft	-0,15%
2008-12-31	1,664894	1.193 M Ft	-0,25%
2008-12-30	1,669125	1.196 M Ft	+0,27%
2008-12-29	1,664611	1.193 M Ft	+0,02%
2008-12-23	1,664349	1.194 M Ft	-0,14%
2008-12-22	1,666726	1.201 M Ft	+0,14%
2008-12-19	1,664361	1.199 M Ft	-0,18%
2008-12-18	1,667322	1.202 M Ft	+0,31%
2008-12-17	1,662223	1.200 M Ft	-0,06%
2008-12-16	1,663301	1.201 M Ft	-1,13%
2008-12-15	1,682352	1.215 M Ft	-0,37%
2008-12-12	1,688607	1.219 M Ft	+1,79%
2008-12-11	1,658968	1.196 M Ft	+0,01%
2008-12-10	1,658793	1.193 M Ft	+1,46%
2008-12-09	1,634873	1.176 M Ft	-0,13%
2008-12-08	1,637016	1.178 M Ft	-0,06%
2008-12-05	1,638016	1.180 M Ft	+2,25%
2008-12-04	1,602005	1.154 M Ft	+0,19%
2008-12-03	1,598928	1.152 M Ft	-0,15%
2008-12-02	1,601257	1.153 M Ft	+0,10%
2008-12-01	1,599630	1.154 M Ft	-0,01%
2008-11-28	1,599794	1.160 M Ft	+1,33%
2008-11-27	1,578796	1.143 M Ft	+2,46%
2008-11-25	1,540876	1.119 M Ft	-0,17%
2008-11-24	1,543466	1.153 M Ft	+1,60%
2008-11-21	1,519214	1.135 M Ft	+0,33%
2008-11-20	1,514290	1.154 M Ft	-0,62%
2008-11-19	1,523743	1.164 M Ft	-0,60%
2008-11-18	1,532998	1.177 M Ft	+0,46%
2008-11-17	1,525937	1.174 M Ft	+1,15%
2008-11-14	1,508540	1.171 M Ft	-0,26%
2008-11-13	1,512541	1.172 M Ft	-0,51%
2008-11-12	1,520339	1.198 M Ft	-0,70%
2008-11-11	1,531113	1.220 M Ft	-1,32%
2008-11-10	1,551622	1.239 M Ft	-0,91%
2008-11-07	1,565879	1.255 M Ft	-0,19%
2008-11-06	1,568878	1.264 M Ft	+3,34%
2008-11-05	1,518207	1.222 M Ft	+0,31%
2008-11-04	1,513540	1.201 M Ft	-0,99%
2008-11-03	1,528744	1.210 M Ft	-0,24%
2008-10-31	1,532413	1.223 M Ft	+3,58%
2008-10-30	1,479432	1.184 M Ft	+0,73%
2008-10-29	1,468664	1.177 M Ft	-0,25%
2008-10-28	1,472275	1.188 M Ft	-1,38%
2008-10-27	1,492889	1.261 M Ft	-1,58%
2008-10-22	1,516872	1.281 M Ft	-1,71%
2008-10-21	1,543287	1.312 M Ft	-0,46%
2008-10-20	1,550439	1.318 M Ft	+0,86%
2008-10-17	1,537181	1.350 M Ft	-2,01%
2008-10-16	1,568780	1.394 M Ft	-0,54%
2008-10-15	1,577319	1.402 M Ft	+1,31%
2008-10-14	1,556884	1.389 M Ft	+2,60%
2008-10-13	1,517472	1.537 M Ft	-3,34%
2008-10-10	1,569953	1.593 M Ft	-1,87%
2008-10-09	1,599852	1.623 M Ft	-1,23%
2008-10-08	1,619767	1.643 M Ft	-0,39%
2008-10-07	1,626049	1.660 M Ft	-0,79%
2008-10-06	1,638982	1.673 M Ft	-0,52%
2008-10-03	1,647501	1.684 M Ft	-0,12%
2008-10-02	1,649438	1.699 M Ft	+0,09%
2008-10-01	1,647886	1.697 M Ft	-0,38%
2008-09-30	1,654246	1.729 M Ft	-0,43%
2008-09-29	1,661419	1.738 M Ft	-0,03%
2008-09-26	1,661919	1.739 M Ft	+0,02%
2008-09-25	1,661533	1.747 M Ft	-0,25%
2008-09-24	1,665702	1.751 M Ft	+0,12%
2008-09-23	1,663634	1.757 M Ft	+0,35%
2008-09-22	1,657850	1.755 M Ft	+0,93%
2008-09-19	1,642571	1.744 M Ft	-0,73%
2008-09-18	1,654608	1.786 M Ft	+0,64%
2008-09-17	1,644065	1.777 M Ft	-0,61%
2008-09-16	1,654222	1.788 M Ft	-1,09%
2008-09-15	1,672454	1.879 M Ft	+0,02%
2008-09-12	1,672196	1.878 M Ft	+0,54%
2008-09-11	1,663290	1.874 M Ft	+0,21%
2008-09-10	1,659739	1.876 M Ft	+0,36%
2008-09-09	1,653772	1.870 M Ft	+0,10%
2008-09-08	1,652125	1.869 M Ft	-0,33%
2008-09-05	1,657669	1.876 M Ft	-0,04%
2008-09-04	1,658300	1.876 M Ft	-0,04%
2008-09-03	1,659007	1.917 M Ft	-0,95%
2008-09-02	1,674908	1.935 M Ft	+0,73%
2008-09-01	1,662800	1.921 M Ft	-0,48%
2008-08-29	1,670857	1.931 M Ft	+0,00%
2008-08-28	1,670857	1.931 M Ft	+0,02%
2008-08-27	1,670588	1.946 M Ft	-0,19%
2008-08-26	1,673734	1.950 M Ft	-0,25%
2008-08-25	1,677965	1.962 M Ft	+0,00%
2008-08-22	1,677965	1.962 M Ft	+0,16%
2008-08-21	1,675233	1.978 M Ft	+0,05%
2008-08-19	1,674435	1.977 M Ft	+0,11%
2008-08-18	1,672540	1.983 M Ft	-0,22%
2008-08-15	1,676274	1.987 M Ft	+0,40%
2008-08-14	1,669678	1.985 M Ft	-0,07%
2008-08-13	1,670797	1.996 M Ft	+0,19%
2008-08-12	1,667639	1.993 M Ft	-0,27%
2008-08-11	1,672219	1.998 M Ft	-0,26%
2008-08-08	1,676612	2.003 M Ft	+0,22%
2008-08-07	1,672996	1.999 M Ft	+1,16%
2008-08-06	1,653883	1.974 M Ft	-0,17%
2008-08-05	1,656780	1.978 M Ft	0,00%
2008-08-04	1,656858	1.986 M Ft	-0,19%
2008-08-01	1,660006	1.990 M Ft	-0,05%
2008-07-31	1,660895	1.991 M Ft	+0,41%
2008-07-30	1,654057	1.983 M Ft	-0,15%
2008-07-29	1,656537	1.994 M Ft	-0,27%
2008-07-28	1,660965	2.002 M Ft	+0,64%
2008-07-25	1,650414	1.990 M Ft	+0,26%
2008-07-24	1,646074	1.987 M Ft	-0,35%
2008-07-23	1,651859	1.997 M Ft	+0,21%
2008-07-22	1,648444	1.995 M Ft	+0,21%
2008-07-21	1,644963	1.991 M Ft	-0,33%
2008-07-18	1,650362	1.998 M Ft	+1,16%
2008-07-17	1,631463	1.978 M Ft	+0,30%
2008-07-16	1,626620	2.023 M Ft	-0,12%
2008-07-15	1,628561	2.032 M Ft	+0,09%
2008-07-14	1,627074	2.033 M Ft	+0,36%
2008-07-11	1,621315	2.025 M Ft	-0,19%
2008-07-10	1,624477	2.037 M Ft	+1,00%
2008-07-09	1,608393	2.017 M Ft	+0,30%
2008-07-08	1,603631	2.011 M Ft	+0,08%
2008-07-07	1,602404	2.021 M Ft	+0,46%
2008-07-04	1,595104	2.017 M Ft	-0,40%
2008-07-03	1,601455	2.025 M Ft	-0,15%
2008-07-02	1,603805	2.028 M Ft	+0,29%
2008-07-01	1,599228	2.022 M Ft	+0,25%
2008-06-30	1,595302	2.018 M Ft	-0,27%
2008-06-27	1,599640	2.036 M Ft	+0,29%
2008-06-26	1,594969	2.030 M Ft	-0,19%
2008-06-25	1,598082	2.074 M Ft	+0,32%
2008-06-24	1,593030	2.075 M Ft	+0,09%
2008-06-23	1,591589	2.083 M Ft	-0,04%
2008-06-20	1,592193	2.084 M Ft	+0,11%
2008-06-19	1,590395	2.082 M Ft	+0,09%
2008-06-18	1,589009	2.180 M Ft	-0,16%
2008-06-17	1,591605	2.184 M Ft	-0,01%
2008-06-16	1,591793	2.184 M Ft	+0,26%
2008-06-13	1,587718	2.187 M Ft	-0,30%
2008-06-12	1,592446	2.203 M Ft	-0,24%
2008-06-11	1,596233	2.230 M Ft	+0,11%
2008-06-10	1,594475	2.227 M Ft	+0,90%
2008-06-09	1,580239	2.210 M Ft	-1,25%
2008-06-06	1,600288	2.261 M Ft	-0,63%
2008-06-05	1,610381	2.275 M Ft	-0,13%
2008-06-04	1,612545	2.280 M Ft	-0,46%
2008-06-03	1,619995	2.296 M Ft	+0,09%
2008-06-02	1,618538	2.295 M Ft	-0,12%
2008-05-30	1,620495	2.298 M Ft	+0,26%
2008-05-29	1,616249	2.315 M Ft	-0,10%
2008-05-28	1,617893	2.323 M Ft	-0,24%
2008-05-27	1,621796	2.343 M Ft	+0,55%
2008-05-26	1,612902	2.382 M Ft	-0,20%
2008-05-23	1,616164	2.400 M Ft	+0,15%
2008-05-22	1,613815	2.397 M Ft	-0,13%
2008-05-21	1,615918	2.410 M Ft	+0,01%
2008-05-20	1,615683	2.414 M Ft	+0,33%
2008-05-19	1,610328	2.406 M Ft	-0,16%
2008-05-16	1,612933	2.412 M Ft	-0,07%
2008-05-15	1,614081	2.448 M Ft	+0,35%
2008-05-14	1,608380	2.442 M Ft	+0,03%
2008-05-13	1,607853	2.442 M Ft	-0,38%
2008-05-09	1,613937	2.455 M Ft	+0,17%
2008-05-08	1,611277	2.458 M Ft	+0,34%
2008-05-07	1,605878	2.458 M Ft	-0,43%
2008-05-06	1,612860	2.471 M Ft	+0,25%
2008-05-05	1,608775	2.470 M Ft	-0,19%
2008-04-30	1,611786	2.491 M Ft	+0,20%
2008-04-29	1,608582	2.495 M Ft	+0,05%
2008-04-28	1,607792	2.496 M Ft	-0,17%
2008-04-25	1,610524	2.503 M Ft	-0,15%
2008-04-24	1,613018	2.506 M Ft	-0,15%
2008-04-23	1,615409	2.512 M Ft	+0,30%
2008-04-22	1,610550	2.505 M Ft	+0,30%
2008-04-21	1,605702	2.509 M Ft	-0,06%
2008-04-18	1,606615	2.510 M Ft	-0,29%
2008-04-17	1,611211	2.555 M Ft	-0,10%
2008-04-16	1,612901	2.553 M Ft	+0,10%
2008-04-15	1,611250	2.567 M Ft	+0,01%
2008-04-14	1,611146	2.569 M Ft	+0,36%
2008-04-11	1,605414	2.559 M Ft	0,00%
2008-04-10	1,605477	2.566 M Ft	-0,08%
2008-04-09	1,606772	2.575 M Ft	+0,36%
2008-04-08	1,600981	2.566 M Ft	+0,66%
2008-04-07	1,590467	2.549 M Ft	-0,05%
2008-04-04	1,591329	2.559 M Ft	+0,01%
2008-04-03	1,591096	2.558 M Ft	+1,22%
2008-04-02	1,571927	2.531 M Ft	+0,62%
2008-04-01	1,562307	2.528 M Ft	-1,71%
2008-03-31	1,589462	2.574 M Ft	-0,31%
2008-03-28	1,594460	2.584 M Ft	+0,16%
2008-03-27	1,591840	2.584 M Ft	-0,59%
2008-03-26	1,601311	2.604 M Ft	+0,05%
2008-03-25	1,600439	2.602 M Ft	+0,05%
2008-03-21	1,599695	2.606 M Ft	-0,10%
2008-03-20	1,601345	2.609 M Ft	+0,85%
2008-03-19	1,587779	2.588 M Ft	+1,15%
2008-03-18	1,569728	2.559 M Ft	-0,53%
2008-03-17	1,578019	2.575 M Ft	+0,32%
2008-03-14	1,573034	2.568 M Ft	+0,50%
2008-03-13	1,565280	2.555 M Ft	+0,58%
2008-03-12	1,556299	2.540 M Ft	+0,14%
2008-03-11	1,554141	2.545 M Ft	+0,62%
2008-03-10	1,544590	2.537 M Ft	-2,55%
2008-03-07	1,584942	2.611 M Ft	-1,08%
2008-03-06	1,602185	2.642 M Ft	+0,31%
2008-03-05	1,597266	2.637 M Ft	+0,49%
2008-03-04	1,589457	2.632 M Ft	-0,69%
2008-03-03	1,600429	2.655 M Ft	-1,80%
2008-02-29	1,629834	2.707 M Ft	-0,61%
2008-02-28	1,639890	2.725 M Ft	+0,60%
2008-02-27	1,630072	2.764 M Ft	-0,42%
2008-02-26	1,636911	2.797 M Ft	+0,91%
2008-02-25	1,622148	2.797 M Ft	-0,10%
2008-02-22	1,623795	2.817 M Ft	+0,05%
2008-02-21	1,622930	2.830 M Ft	-0,34%
2008-02-20	1,628466	2.862 M Ft	-0,39%
2008-02-19	1,634901	2.873 M Ft	-0,07%
2008-02-18	1,636030	2.875 M Ft	-0,12%
2008-02-15	1,637916	2.884 M Ft	+0,05%
2008-02-14	1,637160	2.884 M Ft	+0,21%
2008-02-13	1,633730	2.849 M Ft	+0,15%
2008-02-12	1,631208	2.858 M Ft	-0,32%
2008-02-11	1,636452	2.740 M Ft	+0,01%
2008-02-08	1,636244	2.739 M Ft	-0,63%
2008-02-07	1,646633	2.756 M Ft	-0,42%
2008-02-06	1,653521	2.769 M Ft	-0,10%
2008-02-05	1,655251	2.772 M Ft	+0,01%
2008-02-04	1,655090	2.780 M Ft	-0,02%
2008-02-01	1,655382	2.787 M Ft	+0,05%
2008-01-31	1,654506	2.790 M Ft	+0,02%
2008-01-30	1,654170	2.789 M Ft	-0,09%
2008-01-29	1,655696	2.792 M Ft	+0,06%
2008-01-28	1,654670	2.790 M Ft	+0,20%
2008-01-25	1,651379	2.789 M Ft	+0,18%
2008-01-24	1,648375	2.784 M Ft	+0,01%
2008-01-23	1,648175	2.785 M Ft	-0,27%
2008-01-22	1,652596	2.793 M Ft	-0,17%
2008-01-21	1,655407	2.798 M Ft	-0,07%
2008-01-18	1,656576	2.823 M Ft	-0,04%
2008-01-17	1,657318	2.828 M Ft	-0,08%
2008-01-16	1,658693	2.836 M Ft	-0,02%
2008-01-15	1,658995	2.839 M Ft	+0,07%
2008-01-14	1,657874	2.837 M Ft	+0,07%
2008-01-11	1,656745	2.837 M Ft	-0,02%
2008-01-10	1,657091	2.748 M Ft	+0,04%
2008-01-09	1,656397	2.748 M Ft	+0,37%
2008-01-08	1,650209	2.737 M Ft	+0,85%
2008-01-07	1,636244	2.739 M Ft	-0,86%
2008-01-04	1,650447	2.690 M Ft	-0,01%
2008-01-03	1,650686	2.687 M Ft	+0,09%
2008-01-02	1,649251	2.685 M Ft	+0,03%
2007-12-28	1,648746	2.687 M Ft	+0,17%
2007-12-27	1,645875	2.752 M Ft	+0,05%
2007-12-21	1,645072	2.753 M Ft	-0,13%
2007-12-20	1,647175	2.758 M Ft	-0,16%
2007-12-19	1,649827	2.765 M Ft	+0,00%
2007-12-18	1,649767	2.770 M Ft	-0,14%
2007-12-17	1,652145	2.776 M Ft	-0,26%
2007-12-14	1,656407	2.784 M Ft	+0,06%
2007-12-13	1,655434	2.783 M Ft	-0,10%
2007-12-12	1,657015	2.787 M Ft	+0,05%
2007-12-11	1,656203	2.786 M Ft	+0,01%
2007-12-10	1,655988	2.786 M Ft	-0,07%
2007-12-07	1,657170	2.797 M Ft	+0,34%
2007-12-06	1,651563	2.791 M Ft	-0,14%
2007-12-05	1,653855	2.797 M Ft	-0,01%
2007-12-04	1,653990	2.796 M Ft	+0,01%
2007-12-03	1,653886	2.794 M Ft	+0,10%
2007-11-30	1,652178	2.798 M Ft	+0,21%
2007-11-29	1,648769	2.800 M Ft	-0,05%
2007-11-28	1,649515	2.805 M Ft	-0,07%
2007-11-27	1,650658	2.856 M Ft	+0,00%
2007-11-26	1,650658	2.856 M Ft	+0,05%
2007-11-23	1,649768	2.854 M Ft	-0,20%
2007-11-22	1,653138	2.862 M Ft	-0,15%
2007-11-21	1,655668	2.867 M Ft	+0,18%
2007-11-20	1,652709	2.861 M Ft	-0,22%
2007-11-19	1,656339	2.869 M Ft	-0,12%
2007-11-16	1,658354	2.879 M Ft	-0,06%
2007-11-15	1,659366	2.881 M Ft	+0,10%
2007-11-14	1,657676	2.892 M Ft	-0,07%
2007-11-13	1,658879	2.824 M Ft	-0,01%
2007-11-12	1,659082	2.824 M Ft	+0,02%
2007-11-09	1,658668	2.821 M Ft	-0,02%
2007-11-08	1,658973	2.820 M Ft	-0,06%
2007-11-07	1,659920	2.832 M Ft	+0,02%
2007-11-06	1,659590	2.826 M Ft	+0,02%
2007-11-05	1,659203	2.824 M Ft	+0,01%
2007-10-31	1,659091	2.828 M Ft	-0,08%
2007-10-30	1,660338	2.876 M Ft	+0,02%
2007-10-29	1,660040	2.877 M Ft	+0,01%
2007-10-26	1,659845	2.876 M Ft	+0,01%
2007-10-25	1,659641	2.901 M Ft	+0,30%
2007-10-24	1,654697	2.898 M Ft	-0,07%
2007-10-19	1,655812	2.900 M Ft	+0,06%
2007-10-18	1,654870	2.901 M Ft	+0,04%
2007-10-17	1,654126	2.886 M Ft	-0,02%
2007-10-16	1,654408	2.884 M Ft	+0,04%
2007-10-15	1,653816	2.883 M Ft	+0,06%
2007-10-12	1,652894	2.889 M Ft	+0,12%
2007-10-11	1,650956	2.888 M Ft	-0,01%
2007-10-10	1,651107	2.900 M Ft	+0,04%
2007-10-09	1,650517	2.900 M Ft	+0,17%
2007-10-08	1,647668	2.904 M Ft	+0,05%
2007-10-05	1,646809	2.908 M Ft	-0,07%
2007-10-04	1,648040	2.911 M Ft	-0,08%
2007-10-03	1,649407	2.914 M Ft	-0,13%
2007-10-02	1,651622	2.927 M Ft	-0,04%
2007-10-01	1,652309	2.889 M Ft	+0,10%
2007-09-28	1,650690	2.886 M Ft	-0,02%
2007-09-27	1,651059	2.887 M Ft	+0,01%
2007-09-26	1,650915	2.881 M Ft	-0,01%
2007-09-25	1,651118	2.882 M Ft	+0,03%
2007-09-24	1,650617	2.886 M Ft	-0,02%
2007-09-21	1,650892	2.876 M Ft	-0,02%
2007-09-20	1,651219	2.875 M Ft	+0,54%
2007-09-19	1,642311	2.866 M Ft	-0,03%
2007-09-18	1,642792	2.873 M Ft	-0,08%
2007-09-17	1,644097	2.866 M Ft	+0,08%
2007-09-14	1,642863	2.862 M Ft	+0,08%
2007-09-13	1,641586	2.858 M Ft	+0,37%
2007-09-12	1,635601	2.850 M Ft	-0,02%
2007-09-11	1,635954	2.852 M Ft	-0,01%
2007-09-10	1,636148	2.849 M Ft	+0,09%
2007-09-07	1,634686	2.849 M Ft	0,00%
2007-09-06	1,634752	2.839 M Ft	-0,02%
2007-09-05	1,635102	2.837 M Ft	-0,02%
2007-09-04	1,635389	2.825 M Ft	-0,04%
2007-09-03	1,636014	2.809 M Ft	+0,16%
2007-08-31	1,633433	2.799 M Ft	+0,39%
2007-08-30	1,627146	2.737 M Ft	-0,25%
2007-08-29	1,631255	2.740 M Ft	-0,11%
2007-08-28	1,633078	2.707 M Ft	+0,44%
2007-08-27	1,625941	2.695 M Ft	+0,01%
2007-08-24	1,625844	2.682 M Ft	+0,15%
2007-08-23	1,623375	2.677 M Ft	+0,09%
2007-08-22	1,621938	2.658 M Ft	+0,06%
2007-08-21	1,620997	2.656 M Ft	+0,04%
2007-08-17	1,620309	2.648 M Ft	-0,37%
2007-08-16	1,626275	2.664 M Ft	-0,30%
2007-08-15	1,631218	2.674 M Ft	-0,02%
2007-08-14	1,631531	2.666 M Ft	+0,02%
2007-08-13	1,631232	2.668 M Ft	-0,19%
2007-08-10	1,634258	2.669 M Ft	-0,02%
2007-08-09	1,634513	2.653 M Ft	+0,12%
2007-08-08	1,632474	2.651 M Ft	+0,10%
2007-08-07	1,630872	2.644 M Ft	+0,00%
2007-08-06	1,630824	2.638 M Ft	+0,01%
2007-08-03	1,630708	2.637 M Ft	+0,14%
2007-08-02	1,628459	2.634 M Ft	-0,17%
2007-08-01	1,631272	2.638 M Ft	+0,09%
2007-07-31	1,629871	2.635 M Ft	+0,07%
2007-07-30	1,628727	2.627 M Ft	-0,25%
2007-07-27	1,632762	2.633 M Ft	-0,31%
2007-07-26	1,637795	2.646 M Ft	-0,04%
2007-07-25	1,638518	2.649 M Ft	+0,03%
2007-07-24	1,638027	2.669 M Ft	+0,09%
2007-07-23	1,636547	2.668 M Ft	+0,07%
2007-07-20	1,635422	2.666 M Ft	+0,08%
2007-07-19	1,634038	2.663 M Ft	+0,08%
2007-07-18	1,632774	2.661 M Ft	-0,01%
2007-07-17	1,632887	2.662 M Ft	+0,06%
2007-07-16	1,631943	2.661 M Ft	+0,03%
2007-07-13	1,631386	2.660 M Ft	+0,05%
2007-07-12	1,630553	2.659 M Ft	-0,01%
2007-07-11	1,630659	2.677 M Ft	+0,07%
2007-07-10	1,629497	2.674 M Ft	+0,08%
2007-07-09	1,628186	2.664 M Ft	+0,02%
2007-07-06	1,627854	2.665 M Ft	+0,04%
2007-07-05	1,627229	2.666 M Ft	+0,00%
2007-07-04	1,627156	2.671 M Ft	+0,04%
2007-07-03	1,626550	2.663 M Ft	+0,12%
2007-07-02	1,624523	2.649 M Ft	+0,04%
2007-06-29	1,623905	2.648 M Ft	-0,02%
2007-06-28	1,624153	2.646 M Ft	+0,04%
2007-06-27	1,623426	2.644 M Ft	+0,29%
2007-06-26	1,618720	2.638 M Ft	+0,15%
2007-06-25	1,616358	2.621 M Ft	0,00%
2007-06-22	1,616415	2.617 M Ft	-0,01%
2007-06-21	1,616605	2.604 M Ft	-0,01%
2007-06-20	1,616740	2.604 M Ft	0,00%
2007-06-19	1,616749	2.604 M Ft	+0,22%
2007-06-18	1,613270	2.575 M Ft	+0,11%
2007-06-15	1,611516	2.571 M Ft	+0,09%
2007-06-14	1,610060	2.568 M Ft	-0,15%
2007-06-13	1,612499	2.572 M Ft	+0,10%
2007-06-12	1,610896	2.432 M Ft	+0,22%
2007-06-11	1,607302	2.424 M Ft	-0,33%
2007-06-08	1,612668	2.431 M Ft	-0,25%
2007-06-07	1,616721	2.425 M Ft	-0,13%
2007-06-06	1,618856	2.428 M Ft	+0,05%
2007-06-05	1,618101	2.406 M Ft	+0,05%
2007-06-04	1,617346	2.405 M Ft	+0,09%
2007-06-01	1,615827	2.402 M Ft	+0,04%
2007-05-31	1,615234	2.390 M Ft	-0,04%
2007-05-30	1,615866	2.402 M Ft	+0,10%
2007-05-29	1,614297	2.398 M Ft	-0,06%
2007-05-25	1,615206	2.405 M Ft	-0,05%
2007-05-24	1,616041	2.404 M Ft	+0,14%
2007-05-23	1,613804	2.401 M Ft	+0,07%
2007-05-22	1,612610	2.399 M Ft	+0,04%
2007-05-21	1,612010	2.398 M Ft	-0,10%
2007-05-18	1,613693	2.386 M Ft	-0,02%
2007-05-17	1,613942	2.387 M Ft	+0,00%
2007-05-16	1,613936	2.390 M Ft	+0,03%
2007-05-15	1,613440	2.392 M Ft	+0,13%
2007-05-14	1,611346	2.386 M Ft	-0,24%
2007-05-11	1,615288	2.389 M Ft	-0,04%
2007-05-10	1,615867	2.395 M Ft	+0,01%
2007-05-09	1,615743	2.386 M Ft	+0,10%
2007-05-08	1,614120	2.384 M Ft	+0,19%
2007-05-07	1,611092	2.438 M Ft	+0,17%
2007-05-04	1,608362	2.434 M Ft	+0,10%
2007-05-03	1,606741	2.430 M Ft	-0,05%
2007-05-02	1,607577	2.432 M Ft	+0,07%
2007-04-27	1,606494	2.441 M Ft	+0,11%
2007-04-26	1,604711	2.438 M Ft	0,00%
2007-04-25	1,604732	2.438 M Ft	-0,04%
2007-04-24	1,605361	2.431 M Ft	+0,10%
2007-04-23	1,603714	2.429 M Ft	+0,02%
2007-04-21	1,603457	2.418 M Ft	+0,06%
2007-04-20	1,602512	2.417 M Ft	+0,01%
2007-04-19	1,602311	2.435 M Ft	+0,08%
2007-04-18	1,601087	2.433 M Ft	-0,01%
2007-04-17	1,601326	2.431 M Ft	+0,06%
2007-04-16	1,600442	2.432 M Ft	+0,00%
2007-04-13	1,600387	2.432 M Ft	+0,24%
2007-04-12	1,596617	2.428 M Ft	+0,13%
2007-04-11	1,594529	2.424 M Ft	+0,01%
2007-04-10	1,594305	2.430 M Ft	+0,05%
2007-04-06	1,593496	2.429 M Ft	+0,08%
2007-04-05	1,592191	2.427 M Ft	+0,04%
2007-04-04	1,591629	2.425 M Ft	-0,05%
2007-04-03	1,592497	2.427 M Ft	+0,07%
2007-04-02	1,591429	2.425 M Ft	+0,02%
2007-03-30	1,591136	2.418 M Ft	+0,09%
2007-03-29	1,589731	2.415 M Ft	-0,05%
2007-03-28	1,590482	2.408 M Ft	-0,05%
2007-03-27	1,591228	2.409 M Ft	+0,02%
2007-03-26	1,590903	2.403 M Ft	+0,13%
2007-03-23	1,588829	2.410 M Ft	-0,01%
2007-03-22	1,588995	2.412 M Ft	+0,05%
2007-03-21	1,588243	2.421 M Ft	+0,03%
2007-03-20	1,587724	2.422 M Ft	+0,66%
2007-03-19	1,577352	2.419 M Ft	-0,08%
2007-03-14	1,578678	2.424 M Ft	-0,03%
2007-03-13	1,579219	2.426 M Ft	+0,10%
2007-03-12	1,577666	2.424 M Ft	+0,02%
2007-03-10	1,577397	2.393 M Ft	+0,19%
2007-03-09	1,574344	2.394 M Ft	+0,10%
2007-03-08	1,572803	2.396 M Ft	+0,06%
2007-03-07	1,571866	2.395 M Ft	+0,09%
2007-03-06	1,570524	2.381 M Ft	+0,04%
2007-03-05	1,569946	2.383 M Ft	+0,07%
2007-03-02	1,568923	2.385 M Ft	+0,03%
2007-03-01	1,568379	2.384 M Ft	-0,12%
2007-02-28	1,570262	2.387 M Ft	-0,06%
2007-02-27	1,571282	2.385 M Ft	+0,13%
2007-02-26	1,569180	2.382 M Ft	+0,05%
2007-02-23	1,568344	2.383 M Ft	-0,03%
2007-02-22	1,568770	2.384 M Ft	-0,05%
2007-02-21	1,569519	2.395 M Ft	-0,02%
2007-02-20	1,569832	2.391 M Ft	+0,21%
2007-02-19	1,566605	2.387 M Ft	+0,03%
2007-02-16	1,566142	2.394 M Ft	+0,14%
2007-02-15	1,563898	2.391 M Ft	+0,04%
2007-02-14	1,563244	2.390 M Ft	0,00%
2007-02-13	1,563311	2.361 M Ft	-0,05%
2007-02-12	1,564094	2.362 M Ft	0,00%
2007-02-09	1,564128	2.362 M Ft	+0,05%
2007-02-08	1,563362	2.358 M Ft	0,00%
2007-02-07	1,563395	2.361 M Ft	+0,19%
2007-02-06	1,560432	2.356 M Ft	-0,07%
2007-02-05	1,561499	2.358 M Ft	+0,07%
2007-02-02	1,560448	2.356 M Ft	+0,13%
2007-02-01	1,558400	2.405 M Ft	+0,08%
2007-01-31	1,557147	2.403 M Ft	-0,06%
2007-01-30	1,558083	2.404 M Ft	+0,16%
2007-01-29	1,555591	2.403 M Ft	-0,14%
2007-01-26	1,557707	2.406 M Ft	+0,12%
2007-01-25	1,555834	2.377 M Ft	+0,01%
2007-01-24	1,555652	2.376 M Ft	-0,41%
2007-01-23	1,561989	2.384 M Ft	+0,08%
2007-01-22	1,560775	2.380 M Ft	+0,28%
2007-01-19	1,556404	2.374 M Ft	-0,17%
2007-01-18	1,559069	2.385 M Ft	+0,00%
2007-01-17	1,559069	2.385 M Ft	+0,06%
2007-01-16	1,558159	2.384 M Ft	+0,15%
2007-01-15	1,555833	2.380 M Ft	-0,05%
2007-01-12	1,556666	2.374 M Ft	-0,19%
2007-01-11	1,559587	2.380 M Ft	-0,47%
2007-01-10	1,566880	2.391 M Ft	+0,09%
2007-01-09	1,565397	2.389 M Ft	-0,03%
2007-01-08	1,565868	2.390 M Ft	-0,17%
2007-01-05	1,568481	2.394 M Ft	-0,02%
2007-01-04	1,568756	2.397 M Ft	+0,11%
2007-01-03	1,566971	2.395 M Ft	+0,13%
2007-01-02	1,564943	2.375 M Ft	+0,09%
2006-12-29	1,563557	2.372 M Ft	-0,03%
2006-12-28	1,564044	2.375 M Ft	+0,07%
2006-12-27	1,562946	2.366 M Ft	+0,07%
2006-12-22	1,561846	2.365 M Ft	+0,13%
2006-12-21	1,559840	2.362 M Ft	-0,08%
2006-12-20	1,561083	2.363 M Ft	-0,01%
2006-12-19	1,561242	2.363 M Ft	+0,03%
2006-12-18	1,560727	2.369 M Ft	+0,00%
2006-12-15	1,560668	2.384 M Ft	+0,17%
2006-12-14	1,558055	2.393 M Ft	+0,38%
2006-12-13	1,552195	2.385 M Ft	+0,13%
2006-12-12	1,550113	2.382 M Ft	+0,01%
2006-12-11	1,549962	2.382 M Ft	+0,03%
2006-12-08	1,549571	2.382 M Ft	+0,06%
2006-12-07	1,548669	2.381 M Ft	-0,04%
2006-12-06	1,549240	2.375 M Ft	-0,03%
2006-12-05	1,549697	2.375 M Ft	+0,05%
2006-12-04	1,548920	2.374 M Ft	-0,01%
2006-12-01	1,549152	2.374 M Ft	-0,04%
2006-11-30	1,549739	2.375 M Ft	+0,16%
2006-11-29	1,547250	2.371 M Ft	+0,02%
2006-11-28	1,546977	2.374 M Ft	+0,16%
2006-11-27	1,544520	2.383 M Ft	-0,24%
2006-11-24	1,548255	2.390 M Ft	-0,07%
2006-11-23	1,549294	2.393 M Ft	-0,06%
2006-11-22	1,550154	2.391 M Ft	+0,65%
2006-11-21	1,540124	2.387 M Ft	-0,12%
2006-11-20	1,541979	2.397 M Ft	+0,08%
2006-11-17	1,540767	2.395 M Ft	+0,12%
2006-11-16	1,538987	2.391 M Ft	+0,32%
2006-11-15	1,534103	2.383 M Ft	+0,14%
2006-11-14	1,532013	2.380 M Ft	+0,08%
2006-11-13	1,530801	2.378 M Ft	-0,07%
2006-11-10	1,531924	2.380 M Ft	+0,23%
2006-11-09	1,528421	2.379 M Ft	-0,03%
2006-11-08	1,528852	2.384 M Ft	-0,12%
2006-11-07	1,530694	2.386 M Ft	+0,14%
2006-11-06	1,528594	2.383 M Ft	+0,03%
2006-11-03	1,528187	2.385 M Ft	+0,15%
2006-11-02	1,525911	2.382 M Ft	+0,14%
2006-10-31	1,523783	2.386 M Ft	-0,05%
2006-10-30	1,524610	2.388 M Ft	-0,30%
2006-10-27	1,529150	2.396 M Ft	+0,41%
2006-10-26	1,522964	2.413 M Ft	+0,41%
2006-10-25	1,516791	2.403 M Ft	-0,24%
2006-10-24	1,520452	2.409 M Ft	+0,25%
2006-10-20	1,516730	2.403 M Ft	+0,34%
2006-10-19	1,511620	2.401 M Ft	-0,06%
2006-10-18	1,512556	2.414 M Ft	-0,26%
2006-10-17	1,516436	2.432 M Ft	+0,26%
2006-10-16	1,512439	2.435 M Ft	+0,31%
2006-10-13	1,507834	2.436 M Ft	+0,05%
2006-10-12	1,507054	2.438 M Ft	+0,52%
2006-10-11	1,499332	2.428 M Ft	+0,19%
2006-10-10	1,496451	2.428 M Ft	+0,26%
2006-10-09	1,492568	2.426 M Ft	+0,09%
2006-10-06	1,491165	2.425 M Ft	+0,03%
2006-10-05	1,490655	2.424 M Ft	-0,17%
2006-10-04	1,493209	2.428 M Ft	0,00%
2006-10-03	1,493212	2.428 M Ft	-0,44%
2006-10-02	1,499845	2.439 M Ft	-0,01%
2006-09-29	1,499921	2.442 M Ft	-0,02%
2006-09-28	1,500228	2.443 M Ft	+0,05%
2006-09-27	1,499484	2.447 M Ft	-0,03%
2006-09-26	1,499969	2.448 M Ft	+0,08%
2006-09-25	1,498801	2.446 M Ft	-0,20%
2006-09-22	1,501842	2.452 M Ft	-0,12%
2006-09-21	1,503667	2.455 M Ft	+0,11%
2006-09-20	1,502017	2.452 M Ft	-0,19%
2006-09-19	1,504825	2.460 M Ft	+0,09%
2006-09-18	1,503494	2.459 M Ft	+0,16%
2006-09-15	1,501153	2.456 M Ft	+0,14%
2006-09-14	1,499092	2.452 M Ft	+0,06%
2006-09-13	1,498244	2.450 M Ft	+0,01%
2006-09-12	1,498053	2.449 M Ft	+0,12%
2006-09-11	1,496319	2.446 M Ft	+0,07%
2006-09-08	1,495306	2.439 M Ft	-0,07%
2006-09-07	1,496291	2.443 M Ft	+0,07%
2006-09-06	1,495257	2.441 M Ft	+0,10%
2006-09-05	1,493727	2.429 M Ft	+0,01%
2006-09-04	1,493514	2.399 M Ft	-0,12%
2006-09-01	1,495320	2.264 M Ft	+0,10%
2006-08-31	1,493790	2.242 M Ft	+0,05%
2006-08-30	1,493022	2.155 M Ft	+0,01%
2006-08-29	1,492881	2.130 M Ft	+0,06%
2006-08-28	1,492046	2.120 M Ft	+0,02%
2006-08-25	1,491821	2.121 M Ft	-0,34%
2006-08-24	1,496873	2.115 M Ft	+0,01%
2006-08-23	1,496697	2.176 M Ft	+0,20%
2006-08-22	1,493678	2.165 M Ft	-0,02%
2006-08-21	1,493907	2.139 M Ft	-0,38%
2006-08-18	1,499559	2.149 M Ft	+0,16%
2006-08-17	1,497193	2.147 M Ft	+0,03%
2006-08-16	1,496732	2.154 M Ft	-0,09%
2006-08-15	1,498052	2.156 M Ft	-0,19%
2006-08-14	1,500941	2.156 M Ft	-0,07%
2006-08-11	1,502039	2.159 M Ft	+0,10%
2006-08-10	1,500578	2.145 M Ft	-0,04%
2006-08-09	1,501217	2.148 M Ft	+0,04%
2006-08-08	1,500547	2.165 M Ft	+0,30%
2006-08-07	1,496020	2.157 M Ft	+0,00%
2006-08-04	1,496000	2.127 M Ft	-0,01%
2006-08-03	1,496113	2.129 M Ft	-0,14%
2006-08-02	1,498279	2.127 M Ft	-0,32%
2006-08-01	1,503062	2.133 M Ft	+0,03%
2006-07-31	1,502550	2.133 M Ft	+0,12%
2006-07-28	1,500793	2.143 M Ft	+0,08%
2006-07-27	1,499598	2.139 M Ft	-0,11%
2006-07-26	1,501191	2.140 M Ft	+0,43%
2006-07-25	1,494812	2.131 M Ft	-0,19%
2006-07-24	1,497677	2.135 M Ft	+0,08%
2006-07-21	1,496413	2.137 M Ft	+0,23%
2006-07-20	1,492920	2.133 M Ft	+0,21%
2006-07-19	1,489842	2.118 M Ft	+0,13%
2006-07-18	1,487838	2.115 M Ft	+0,32%
2006-07-17	1,483163	2.084 M Ft	-0,18%
2006-07-14	1,485867	2.095 M Ft	-0,26%
2006-07-13	1,489714	2.110 M Ft	-0,02%
2006-07-12	1,490022	2.119 M Ft	+0,95%
2006-07-11	1,476024	2.099 M Ft	0,00%
2006-07-10	1,476032	2.112 M Ft	+0,39%
2006-07-07	1,470357	2.103 M Ft	-0,29%
2006-07-06	1,474575	2.109 M Ft	-0,02%
2006-07-05	1,474832	2.116 M Ft	+0,58%
2006-07-04	1,466333	2.104 M Ft	+0,00%
2006-07-03	1,466305	2.120 M Ft	-0,34%
2006-06-30	1,471324	2.127 M Ft	-0,36%
2006-06-29	1,476708	2.140 M Ft	-0,39%
2006-06-28	1,482448	2.148 M Ft	+0,28%
2006-06-27	1,478360	2.142 M Ft	-0,29%
2006-06-26	1,482658	2.152 M Ft	-0,26%
2006-06-23	1,486481	2.158 M Ft	-0,05%
2006-06-22	1,487293	2.161 M Ft	-0,24%
2006-06-21	1,490818	2.167 M Ft	0,00%
2006-06-20	1,490826	2.170 M Ft	+0,05%
2006-06-19	1,490155	2.175 M Ft	-1,22%
2006-06-16	1,508576	2.209 M Ft	+0,03%
2006-06-15	1,508158	2.227 M Ft	+0,09%
2006-06-14	1,506821	2.225 M Ft	-0,30%
2006-06-13	1,511284	2.234 M Ft	-0,38%
2006-06-12	1,516989	2.243 M Ft	-0,07%
2006-06-09	1,518121	2.253 M Ft	-0,17%
2006-06-08	1,520739	2.257 M Ft	-0,10%
2006-06-07	1,522260	2.259 M Ft	+0,21%
2006-06-06	1,519029	2.256 M Ft	+0,04%
2006-06-02	1,518418	2.253 M Ft	-0,10%
2006-06-01	1,519985	2.263 M Ft	-0,06%
2006-05-31	1,520927	2.265 M Ft	+0,02%
2006-05-30	1,520641	2.270 M Ft	+0,23%
2006-05-29	1,517190	2.265 M Ft	+0,37%
2006-05-26	1,511633	2.257 M Ft	-0,04%
2006-05-25	1,512255	2.269 M Ft	+0,06%
2006-05-24	1,511324	2.275 M Ft	-0,12%
2006-05-23	1,513104	2.278 M Ft	+0,19%
2006-05-22	1,510211	2.306 M Ft	+0,27%
2006-05-19	1,506196	2.318 M Ft	-0,38%
2006-05-18	1,511973	2.335 M Ft	+0,03%
2006-05-17	1,511525	2.352 M Ft	+0,24%
2006-05-16	1,507981	2.351 M Ft	-0,40%
2006-05-15	1,514084	2.380 M Ft	-0,10%
2006-05-12	1,515558	2.380 M Ft	-0,04%
2006-05-11	1,516132	2.381 M Ft	-0,16%
2006-05-10	1,518501	2.387 M Ft	+0,08%
2006-05-09	1,517356	2.386 M Ft	+0,08%
2006-05-08	1,516201	2.413 M Ft	-0,13%
2006-05-05	1,518136	2.419 M Ft	+0,07%
2006-05-04	1,517011	2.438 M Ft	+0,27%
2006-05-03	1,512998	2.434 M Ft	+0,19%
2006-05-02	1,510088	2.440 M Ft	+0,16%
2006-04-28	1,507673	2.436 M Ft	-0,03%
2006-04-27	1,508123	2.434 M Ft	-0,22%
2006-04-26	1,511389	2.456 M Ft	+0,24%
2006-04-25	1,507801	2.455 M Ft	+0,47%
2006-04-24	1,500695	2.445 M Ft	+0,02%
2006-04-21	1,500323	2.452 M Ft	-0,29%
2006-04-20	1,504618	2.471 M Ft	+0,58%
2006-04-19	1,495887	2.462 M Ft	+0,10%
2006-04-18	1,494427	2.461 M Ft	-0,07%
2006-04-14	1,495428	2.462 M Ft	-0,27%
2006-04-13	1,499472	2.473 M Ft	+0,40%
2006-04-12	1,493511	2.461 M Ft	+0,13%
2006-04-11	1,491543	2.466 M Ft	+0,04%
2006-04-10	1,490974	2.481 M Ft	-0,06%
2006-04-07	1,491931	2.496 M Ft	+0,12%
2006-04-06	1,490139	2.516 M Ft	-0,25%
2006-04-05	1,493840	2.524 M Ft	-0,04%
2006-04-04	1,494396	2.554 M Ft	+0,36%
2006-04-03	1,488981	2.543 M Ft	-0,14%
2006-03-31	1,491026	2.546 M Ft	-0,13%
2006-03-30	1,492925	2.548 M Ft	+0,17%
2006-03-29	1,490456	2.543 M Ft	-0,25%
2006-03-28	1,494117	2.558 M Ft	+0,11%
2006-03-27	1,492544	2.557 M Ft	+0,02%
2006-03-24	1,492248	2.567 M Ft	+0,03%
2006-03-23	1,491808	2.576 M Ft	-0,41%
2006-03-22	1,498010	2.581 M Ft	+0,20%
2006-03-21	1,495044	2.588 M Ft	-0,29%
2006-03-20	1,499414	2.596 M Ft	+0,96%
2006-03-17	1,485098	2.577 M Ft	+0,27%
2006-03-16	1,481042	2.573 M Ft	-0,30%
2006-03-14	1,485463	2.583 M Ft	-0,24%
2006-03-13	1,488983	2.620 M Ft	+0,01%
2006-03-10	1,488861	2.678 M Ft	-0,52%
2006-03-09	1,496709	2.695 M Ft	+0,20%
2006-03-08	1,493788	2.695 M Ft	-0,09%
2006-03-07	1,495201	2.705 M Ft	-0,30%
2006-03-06	1,499695	2.714 M Ft	-0,12%
2006-03-03	1,501564	2.718 M Ft	-0,05%
2006-03-02	1,502273	2.724 M Ft	+0,04%
2006-03-01	1,501746	2.747 M Ft	+0,08%
2006-02-28	1,500613	2.755 M Ft	+0,06%
2006-02-27	1,499646	2.757 M Ft	-0,06%
2006-02-24	1,500489	2.763 M Ft	-0,15%
2006-02-23	1,502700	2.777 M Ft	-0,26%
2006-02-22	1,506632	2.789 M Ft	+0,02%
2006-02-21	1,506370	2.788 M Ft	0,00%
2006-02-20	1,506400	2.796 M Ft	-0,14%
2006-02-17	1,508457	2.800 M Ft	+0,22%
2006-02-16	1,505122	2.812 M Ft	+0,01%
2006-02-15	1,504937	2.817 M Ft	-0,06%
2006-02-14	1,505888	2.821 M Ft	+0,01%
2006-02-13	1,505769	2.822 M Ft	+0,06%
2006-02-10	1,504863	2.822 M Ft	-0,06%
2006-02-09	1,505821	2.818 M Ft	-0,11%
2006-02-08	1,507505	2.821 M Ft	+0,15%
2006-02-07	1,505192	2.815 M Ft	+0,46%
2006-02-06	1,498342	2.804 M Ft	+0,42%
2006-02-03	1,492004	2.789 M Ft	-0,14%
2006-02-02	1,494147	2.790 M Ft	+0,38%
2006-02-01	1,488506	2.779 M Ft	-0,27%
2006-01-31	1,492468	2.796 M Ft	-0,06%
2006-01-30	1,493342	2.795 M Ft	-0,79%
2006-01-27	1,505253	2.818 M Ft	+0,12%
2006-01-26	1,503448	2.815 M Ft	+0,12%
2006-01-25	1,501674	2.811 M Ft	+0,19%
2006-01-24	1,498758	2.806 M Ft	+0,02%
2006-01-23	1,498469	2.805 M Ft	-0,30%
2006-01-20	1,503034	2.814 M Ft	+0,01%
2006-01-19	1,502903	2.817 M Ft	-0,69%
2006-01-18	1,513402	2.838 M Ft	+0,32%
2006-01-17	1,508583	2.828 M Ft	+0,21%
2006-01-16	1,505353	2.834 M Ft	+0,29%
2006-01-13	1,500972	2.826 M Ft	+0,27%
2006-01-12	1,496919	2.830 M Ft	-0,23%
2006-01-11	1,500385	2.834 M Ft	+0,40%
2006-01-10	1,494337	2.822 M Ft	+0,10%
2006-01-09	1,492828	2.815 M Ft	+0,05%
2006-01-06	1,492093	2.815 M Ft	+0,59%
2006-01-05	1,483293	2.798 M Ft	+0,11%
2006-01-04	1,481624	2.798 M Ft	0,00%
2006-01-03	1,481684	2.798 M Ft	+0,18%
2006-01-02	1,479031	2.793 M Ft	-0,23%
2005-12-30	1,482438	2.800 M Ft	+0,05%
2005-12-29	1,481655	2.798 M Ft	-0,05%
2005-12-28	1,482427	2.800 M Ft	+0,08%
2005-12-27	1,481256	2.813 M Ft	-0,12%
2005-12-23	1,483081	2.816 M Ft	+0,13%
2005-12-22	1,481093	2.831 M Ft	+0,21%
2005-12-21	1,477967	2.823 M Ft	+0,12%
2005-12-20	1,476214	2.815 M Ft	-0,04%
2005-12-19	1,476754	2.814 M Ft	-0,19%
2005-12-16	1,479521	2.829 M Ft	+0,01%
2005-12-15	1,479431	2.847 M Ft	-0,04%
2005-12-14	1,480049	2.847 M Ft	+0,58%
2005-12-13	1,471576	2.839 M Ft	-0,17%
2005-12-12	1,474124	2.907 M Ft	-0,33%
2005-12-09	1,478999	2.916 M Ft	-0,24%
2005-12-08	1,482626	2.940 M Ft	-0,40%
2005-12-07	1,488517	2.954 M Ft	-0,07%
2005-12-06	1,489628	2.963 M Ft	+0,05%
2005-12-05	1,488810	2.960 M Ft	+0,17%
2005-12-02	1,486217	2.950 M Ft	-0,01%
2005-12-01	1,486355	2.945 M Ft	-0,32%
2005-11-30	1,491057	2.963 M Ft	+0,45%
2005-11-29	1,484434	2.950 M Ft	+0,13%
2005-11-28	1,482434	2.943 M Ft	+0,40%
2005-11-25	1,476481	2.931 M Ft	+0,40%
2005-11-24	1,470537	2.919 M Ft	+0,25%
2005-11-23	1,466918	2.923 M Ft	-0,19%
2005-11-22	1,469755	2.928 M Ft	-0,42%
2005-11-21	1,475944	2.945 M Ft	-0,37%
2005-11-18	1,481435	2.948 M Ft	+0,07%
2005-11-17	1,480419	2.975 M Ft	+0,30%
2005-11-16	1,476046	2.966 M Ft	+0,31%
2005-11-15	1,471442	2.981 M Ft	+0,06%
2005-11-14	1,470538	2.979 M Ft	+0,01%
2005-11-11	1,470435	2.982 M Ft	-0,61%
2005-11-10	1,479491	3.010 M Ft	-0,01%
2005-11-09	1,479635	3.030 M Ft	-0,14%
2005-11-08	1,481668	3.035 M Ft	-0,45%
2005-11-07	1,488360	3.047 M Ft	+0,01%
2005-11-05	1,488148	3.049 M Ft	+0,26%
2005-11-04	1,484284	3.044 M Ft	+0,24%
2005-11-03	1,480795	3.052 M Ft	+0,18%
2005-11-02	1,478065	3.039 M Ft	+0,08%
2005-10-28	1,476858	3.036 M Ft	-0,24%
2005-10-27	1,480353	3.035 M Ft	+0,15%
2005-10-26	1,478115	3.029 M Ft	-0,38%
2005-10-25	1,483744	3.040 M Ft	+0,02%
2005-10-24	1,483486	3.103 M Ft	-0,08%
2005-10-21	1,484725	3.243 M Ft	+0,04%
2005-10-20	1,484183	3.242 M Ft	-0,24%
2005-10-19	1,487826	3.258 M Ft	+0,23%
2005-10-18	1,484368	3.265 M Ft	+0,05%
2005-10-17	1,483560	3.242 M Ft	-0,39%
2005-10-14	1,489313	3.245 M Ft	-0,65%
2005-10-13	1,499078	3.251 M Ft	+0,25%
2005-10-12	1,495412	3.262 M Ft	+0,12%
2005-10-11	1,493548	3.260 M Ft	-0,07%
2005-10-10	1,494654	3.259 M Ft	-0,38%
2005-10-07	1,500319	3.290 M Ft	+0,17%
2005-10-06	1,497828	3.298 M Ft	+0,21%
2005-10-05	1,494655	3.296 M Ft	-0,18%
2005-10-04	1,497406	3.279 M Ft	-0,28%
2005-10-03	1,501549	3.280 M Ft	-0,28%
2005-09-30	1,505789	3.290 M Ft	-0,34%
2005-09-29	1,510970	3.296 M Ft	-0,06%
2005-09-28	1,511818	3.288 M Ft	+0,07%
2005-09-27	1,510771	3.279 M Ft	-0,06%
2005-09-26	1,511622	3.280 M Ft	-0,19%
2005-09-23	1,514543	3.265 M Ft	-0,41%
2005-09-22	1,520733	3.261 M Ft	-0,20%
2005-09-21	1,523720	3.238 M Ft	-0,12%
2005-09-20	1,525475	3.231 M Ft	-0,13%
2005-09-19	1,527408	3.206 M Ft	+0,07%
2005-09-16	1,526311	3.179 M Ft	-0,06%
2005-09-15	1,527221	3.178 M Ft	-0,05%
2005-09-14	1,528054	3.174 M Ft	+0,10%
2005-09-13	1,526554	3.161 M Ft	+0,02%
2005-09-12	1,526213	3.157 M Ft	+0,05%
2005-09-09	1,525464	3.149 M Ft	-0,17%
2005-09-08	1,528127	3.147 M Ft	+0,02%
2005-09-07	1,527747	3.140 M Ft	+0,01%
2005-09-06	1,527630	3.137 M Ft	+0,08%
2005-09-05	1,526423	3.119 M Ft	+0,18%
2005-09-02	1,523634	3.093 M Ft	+0,26%
2005-09-01	1,519610	3.070 M Ft	+0,33%
2005-08-31	1,514568	3.047 M Ft	0,00%
2005-08-30	1,514634	3.050 M Ft	+0,05%
2005-08-29	1,513947	3.038 M Ft	-0,09%
2005-08-26	1,515354	2.994 M Ft	+0,10%
2005-08-25	1,513913	2.988 M Ft	-0,01%
2005-08-24	1,514012	2.977 M Ft	+0,55%
2005-08-23	1,505762	2.960 M Ft	-0,01%
2005-08-22	1,505902	2.960 M Ft	+0,15%
2005-08-19	1,503584	2.955 M Ft	+0,03%
2005-08-18	1,503145	2.931 M Ft	+0,06%
2005-08-17	1,502316	2.928 M Ft	+0,04%
2005-08-16	1,501711	2.892 M Ft	+0,07%
2005-08-15	1,500632	2.888 M Ft	+0,12%
2005-08-12	1,498794	2.881 M Ft	+0,06%
2005-08-11	1,497932	2.876 M Ft	-0,02%
2005-08-10	1,498253	2.867 M Ft	+0,20%
2005-08-09	1,495313	2.844 M Ft	-0,06%
2005-08-08	1,496205	2.846 M Ft	+0,26%
2005-08-05	1,492364	2.815 M Ft	+0,19%
2005-08-04	1,489462	2.799 M Ft	+0,00%
2005-08-03	1,489430	2.798 M Ft	-0,06%
2005-08-02	1,490334	2.786 M Ft	+0,01%
2005-08-01	1,490154	2.770 M Ft	-0,05%
2005-07-29	1,490957	2.772 M Ft	+0,09%
2005-07-28	1,489667	2.750 M Ft	-0,02%
2005-07-27	1,489968	2.741 M Ft	+0,01%
2005-07-26	1,489854	2.722 M Ft	+0,06%
2005-07-25	1,488911	2.721 M Ft	-0,04%
2005-07-22	1,489445	2.720 M Ft	0,00%
2005-07-21	1,489492	2.717 M Ft	+0,05%
2005-07-20	1,488736	2.716 M Ft	+0,13%
2005-07-19	1,486814	2.640 M Ft	+0,45%
2005-07-18	1,480098	2.593 M Ft	+0,21%
2005-07-15	1,477047	2.585 M Ft	-0,12%
2005-07-14	1,478774	2.579 M Ft	+0,13%
2005-07-13	1,476914	2.564 M Ft	-0,03%
2005-07-12	1,477390	2.553 M Ft	+0,11%
2005-07-11	1,475724	2.550 M Ft	-0,15%
2005-07-08	1,477946	2.550 M Ft	-0,02%
2005-07-07	1,478194	2.544 M Ft	-0,08%
2005-07-06	1,479359	2.546 M Ft	+0,07%
2005-07-05	1,478304	2.541 M Ft	+0,04%
2005-07-04	1,477744	2.541 M Ft	+0,16%
2005-07-01	1,475395	2.506 M Ft	+0,42%
2005-06-30	1,469276	2.502 M Ft	-0,09%
2005-06-29	1,470544	2.498 M Ft	-0,04%
2005-06-28	1,471128	2.485 M Ft	-0,05%
2005-06-27	1,471806	2.495 M Ft	+0,10%
2005-06-24	1,470399	2.489 M Ft	+0,39%
2005-06-23	1,464742	2.478 M Ft	+0,07%
2005-06-22	1,463775	2.476 M Ft	+0,05%
2005-06-21	1,463049	2.483 M Ft	+0,15%
2005-06-20	1,460849	2.481 M Ft	+0,12%
2005-06-17	1,459099	2.478 M Ft	+0,01%
2005-06-16	1,458950	2.472 M Ft	+0,16%
2005-06-15	1,456670	2.476 M Ft	+0,12%
2005-06-14	1,454990	2.509 M Ft	+0,07%
2005-06-13	1,453913	2.539 M Ft	-0,01%
2005-06-10	1,454117	2.567 M Ft	-0,01%
2005-06-09	1,454245	2.568 M Ft	+0,03%
2005-06-08	1,453826	2.576 M Ft	+0,09%
2005-06-07	1,452565	2.626 M Ft	+0,22%
2005-06-06	1,449432	2.650 M Ft	+0,17%
2005-06-03	1,446919	2.656 M Ft	+0,41%
2005-06-02	1,441069	2.643 M Ft	+0,13%
2005-06-01	1,439154	2.658 M Ft	+0,00%
2005-05-31	1,439109	2.692 M Ft	-0,07%
2005-05-30	1,440096	2.715 M Ft	+0,05%
2005-05-27	1,439313	2.723 M Ft	-0,07%
2005-05-26	1,440277	2.739 M Ft	-0,06%
2005-05-25	1,441098	2.743 M Ft	+0,13%
2005-05-24	1,439222	2.748 M Ft	+0,10%
2005-05-23	1,437826	2.751 M Ft	+0,02%
2005-05-20	1,437474	2.768 M Ft	+0,06%
2005-05-19	1,436653	2.769 M Ft	-0,02%
2005-05-18	1,436967	2.774 M Ft	+0,00%
2005-05-17	1,436959	2.779 M Ft	+0,14%
2005-05-13	1,434993	2.789 M Ft	-0,01%
2005-05-12	1,435136	2.796 M Ft	0,00%
2005-05-11	1,435207	2.796 M Ft	-0,03%
2005-05-10	1,435641	2.803 M Ft	+0,01%
2005-05-09	1,435539	2.817 M Ft	+0,10%
2005-05-06	1,434092	2.807 M Ft	+0,13%
2005-05-05	1,432223	2.816 M Ft	+0,14%
2005-05-04	1,430288	2.802 M Ft	+0,04%
2005-05-03	1,429695	2.799 M Ft	+0,11%
2005-05-02	1,428073	2.798 M Ft	-0,15%
2005-04-29	1,430224	2.797 M Ft	-0,07%
2005-04-28	1,431163	2.857 M Ft	+0,03%
2005-04-27	1,430762	2.869 M Ft	+0,22%
2005-04-26	1,427613	2.865 M Ft	+0,06%
2005-04-25	1,426819	2.851 M Ft	-0,16%
2005-04-22	1,429036	2.835 M Ft	+0,13%
2005-04-21	1,427199	2.945 M Ft	-0,06%
2005-04-20	1,428076	2.942 M Ft	-0,23%
2005-04-19	1,431391	2.941 M Ft	-0,10%
2005-04-18	1,432811	2.923 M Ft	0,00%
2005-04-15	1,432866	2.914 M Ft	+0,02%
2005-04-14	1,432541	2.910 M Ft	-0,02%
2005-04-13	1,432858	2.898 M Ft	+0,01%
2005-04-12	1,432749	2.891 M Ft	+0,02%
2005-04-11	1,432408	2.879 M Ft	+0,03%
2005-04-08	1,431967	2.879 M Ft	-0,04%
2005-04-07	1,432501	2.876 M Ft	+0,01%
2005-04-06	1,432406	2.878 M Ft	+0,01%
2005-04-05	1,432303	2.876 M Ft	+0,08%
2005-04-04	1,431156	2.866 M Ft	+0,06%
2005-04-01	1,430336	2.865 M Ft	+0,21%
2005-03-31	1,427275	2.857 M Ft	+0,14%
2005-03-30	1,425327	2.848 M Ft	-0,02%
2005-03-29	1,425561	2.837 M Ft	+0,11%
2005-03-25	1,423958	2.834 M Ft	-0,05%
2005-03-24	1,424674	2.803 M Ft	-0,03%
2005-03-23	1,425142	2.800 M Ft	-0,06%
2005-03-22	1,426052	2.791 M Ft	+0,15%
2005-03-21	1,423897	2.780 M Ft	+0,02%
2005-03-19	1,423665	2.764 M Ft	+0,17%
2005-03-18	1,421213	2.742 M Ft	-0,43%
2005-03-17	1,427310	2.708 M Ft	-0,36%
2005-03-16	1,432450	2.693 M Ft	+0,04%
2005-03-11	1,431858	2.687 M Ft	-0,16%
2005-03-10	1,434171	2.683 M Ft	+0,04%
2005-03-09	1,433577	2.676 M Ft	+0,32%
2005-03-08	1,428981	2.660 M Ft	+0,12%
2005-03-07	1,427250	2.653 M Ft	-0,05%
2005-03-04	1,427978	2.642 M Ft	-0,06%
2005-03-03	1,428887	2.643 M Ft	-0,20%
2005-03-02	1,431751	2.635 M Ft	+0,16%
2005-03-01	1,429527	2.620 M Ft	+0,34%
2005-02-28	1,424645	2.609 M Ft	-0,23%
2005-02-25	1,427930	2.615 M Ft	-0,06%
2005-02-24	1,428824	2.619 M Ft	+0,25%
2005-02-23	1,425310	2.609 M Ft	+0,15%
2005-02-22	1,423145	2.592 M Ft	+0,01%
2005-02-21	1,423045	2.553 M Ft	+0,14%
2005-02-18	1,421049	2.538 M Ft	+0,60%
2005-02-17	1,412573	2.500 M Ft	+0,14%
2005-02-16	1,410633	2.492 M Ft	+0,07%
2005-02-15	1,409697	2.474 M Ft	0,00%
2005-02-14	1,409714	2.460 M Ft	+0,08%
2005-02-11	1,408610	2.448 M Ft	+0,15%
2005-02-10	1,406445	2.458 M Ft	+0,16%
2005-02-09	1,404145	2.441 M Ft	+0,10%
2005-02-08	1,402745	2.429 M Ft	+0,09%
2005-02-07	1,401518	2.427 M Ft	+0,17%
2005-02-04	1,399122	2.412 M Ft	+0,22%
2005-02-03	1,396077	2.394 M Ft	+0,12%
2005-02-02	1,394376	2.376 M Ft	+0,24%
2005-02-01	1,390999	2.368 M Ft	+0,02%
2005-01-31	1,390670	2.357 M Ft	+0,06%
2005-01-28	1,389875	2.353 M Ft	0,00%
2005-01-27	1,389888	2.338 M Ft	+0,01%
2005-01-26	1,389692	2.330 M Ft	+0,02%
2005-01-25	1,389379	2.325 M Ft	+0,26%
2005-01-24	1,385774	2.301 M Ft	+0,07%
2005-01-21	1,384786	2.298 M Ft	-0,04%
2005-01-20	1,385355	2.287 M Ft	+0,06%
2005-01-19	1,384516	2.284 M Ft	+0,04%
2005-01-18	1,383918	2.275 M Ft	+0,06%
2005-01-17	1,383140	2.259 M Ft	-0,18%
2005-01-14	1,385590	2.263 M Ft	+0,01%
2005-01-13	1,385467	2.263 M Ft	-0,10%
2005-01-12	1,386861	2.262 M Ft	+0,00%
2005-01-11	1,386860	2.255 M Ft	-0,08%
2005-01-10	1,387995	2.250 M Ft	-0,12%
2005-01-07	1,389663	2.265 M Ft	-0,22%
2005-01-06	1,392711	2.270 M Ft	+0,08%
2005-01-05	1,391558	2.268 M Ft	+0,28%
2005-01-04	1,387648	2.254 M Ft	-0,03%
2005-01-03	1,388081	2.254 M Ft	+0,00%
2004-12-31	1,388048	2.254 M Ft	+0,05%
2004-12-30	1,387384	2.253 M Ft	-0,06%
2004-12-29	1,388153	2.254 M Ft	+0,02%
2004-12-28	1,387915	2.232 M Ft	+0,03%
2004-12-27	1,387438	2.215 M Ft	+0,00%
2004-12-23	1,387370	2.185 M Ft	-0,04%
2004-12-22	1,387931	2.179 M Ft	+0,14%
2004-12-21	1,386024	2.171 M Ft	+0,35%
2004-12-20	1,381211	2.158 M Ft	-0,07%
2004-12-17	1,382191	2.148 M Ft	+0,33%
2004-12-16	1,377646	2.124 M Ft	+0,49%
2004-12-15	1,370887	2.113 M Ft	+0,09%
2004-12-14	1,369721	2.109 M Ft	+0,18%
2004-12-13	1,367256	2.109 M Ft	-0,25%
2004-12-10	1,370751	2.107 M Ft	+0,08%
2004-12-09	1,369611	2.106 M Ft	+0,06%
2004-12-08	1,368844	2.093 M Ft	+0,01%
2004-12-07	1,368674	2.088 M Ft	+0,28%
2004-12-06	1,364835	2.083 M Ft	+0,05%
2004-12-03	1,364097	2.082 M Ft	+0,41%
2004-12-02	1,358534	2.043 M Ft	+0,25%
2004-12-01	1,355213	2.034 M Ft	-0,06%
2004-11-30	1,356078	2.035 M Ft	-0,21%
2004-11-29	1,358924	2.044 M Ft	+0,01%
2004-11-26	1,358847	2.042 M Ft	-0,01%
2004-11-25	1,359030	2.027 M Ft	+0,12%
2004-11-24	1,357379	2.020 M Ft	+0,55%
2004-11-23	1,349969	2.017 M Ft	0,00%
2004-11-22	1,350017	2.004 M Ft	-0,22%
2004-11-19	1,353053	1.975 M Ft	+0,02%
2004-11-18	1,352759	1.974 M Ft	-0,14%
2004-11-17	1,354660	1.977 M Ft	0,00%
2004-11-16	1,354712	1.968 M Ft	+0,64%
2004-11-15	1,346162	1.956 M Ft	+0,35%
2004-11-12	1,341510	1.949 M Ft	+0,36%
2004-11-11	1,336749	1.942 M Ft	+0,15%
2004-11-10	1,334800	1.920 M Ft	+0,03%
2004-11-09	1,334358	1.917 M Ft	+0,10%
2004-11-08	1,332968	1.915 M Ft	+0,27%
2004-11-05	1,329365	1.902 M Ft	-0,01%
2004-11-04	1,329560	1.902 M Ft	+0,07%
2004-11-03	1,328671	1.889 M Ft	+0,16%
2004-11-02	1,326496	1.881 M Ft	+0,05%
2004-10-29	1,325796	1.897 M Ft	+0,08%
2004-10-28	1,324684	1.886 M Ft	-0,08%
2004-10-27	1,325680	1.891 M Ft	-0,03%
2004-10-26	1,326064	1.892 M Ft	0,00%
2004-10-25	1,326111	1.880 M Ft	+0,68%
2004-10-22	1,317114	1.862 M Ft	+0,15%
2004-10-21	1,315097	1.858 M Ft	+0,05%
2004-10-20	1,314466	1.848 M Ft	+0,10%
2004-10-19	1,313183	1.847 M Ft	+0,05%
2004-10-18	1,312581	1.846 M Ft	-0,03%
2004-10-15	1,312940	1.846 M Ft	+0,05%
2004-10-14	1,312299	1.840 M Ft	-0,02%
2004-10-13	1,312595	1.841 M Ft	+0,41%
2004-10-12	1,307251	1.833 M Ft	+0,16%
2004-10-11	1,305219	1.846 M Ft	+0,12%
2004-10-08	1,303618	1.839 M Ft	+0,09%
2004-10-07	1,302476	1.838 M Ft	+0,06%
2004-10-06	1,301711	1.835 M Ft	-0,02%
2004-10-05	1,301955	1.835 M Ft	+0,11%
2004-10-04	1,300555	1.833 M Ft	-0,07%
2004-10-01	1,301494	1.835 M Ft	+0,16%
2004-09-30	1,299392	1.833 M Ft	-0,32%
2004-09-29	1,303510	1.839 M Ft	+0,00%
2004-09-28	1,303462	1.839 M Ft	+0,03%
2004-09-27	1,303039	1.841 M Ft	+0,48%
2004-09-24	1,296755	1.832 M Ft	+0,04%
2004-09-23	1,296274	1.831 M Ft	+0,16%
2004-09-22	1,294225	1.825 M Ft	+0,16%
2004-09-21	1,292219	1.818 M Ft	+0,48%
2004-09-20	1,285992	1.809 M Ft	+0,04%
2004-09-17	1,285451	1.808 M Ft	+0,16%
2004-09-16	1,283352	1.808 M Ft	+0,05%
2004-09-15	1,282666	1.810 M Ft	+0,14%
2004-09-14	1,280903	1.809 M Ft	+0,29%
2004-09-13	1,277189	1.804 M Ft	-0,48%
2004-09-10	1,283332	1.813 M Ft	-0,12%
2004-09-09	1,284854	1.815 M Ft	-0,11%
2004-09-08	1,286225	1.817 M Ft	+0,02%
2004-09-07	1,285962	1.821 M Ft	+0,05%
2004-09-06	1,285291	1.820 M Ft	+0,18%
2004-09-03	1,282956	1.814 M Ft	+0,03%
2004-09-02	1,282586	1.814 M Ft	-0,18%
2004-09-01	1,284917	1.822 M Ft	+0,01%
2004-08-31	1,284756	1.821 M Ft	+0,07%
2004-08-30	1,283804	1.820 M Ft	0,00%
2004-08-27	1,283861	1.820 M Ft	+0,29%
2004-08-26	1,280200	1.810 M Ft	-0,02%
2004-08-25	1,280425	1.814 M Ft	+0,08%
2004-08-24	1,279390	1.814 M Ft	-0,31%
2004-08-23	1,283421	1.820 M Ft	-0,74%
2004-08-19	1,292984	1.833 M Ft	+0,05%
2004-08-18	1,292343	1.832 M Ft	+0,17%
2004-08-17	1,290169	1.829 M Ft	+0,14%
2004-08-16	1,288409	1.831 M Ft	-0,11%
2004-08-13	1,289765	1.824 M Ft	+0,03%
2004-08-12	1,289399	1.824 M Ft	+0,00%
2004-08-11	1,289342	1.826 M Ft	+0,11%
2004-08-10	1,287956	1.824 M Ft	+0,17%
2004-08-09	1,285773	1.818 M Ft	+0,30%
2004-08-06	1,281923	1.805 M Ft	+0,08%
2004-08-05	1,280855	1.803 M Ft	-0,06%
2004-08-04	1,281647	1.807 M Ft	-0,21%
2004-08-03	1,284389	1.822 M Ft	+0,08%
2004-08-02	1,283400	1.821 M Ft	-0,07%
2004-07-30	1,284316	1.825 M Ft	+0,40%
2004-07-29	1,279220	1.838 M Ft	+0,03%
2004-07-28	1,278812	1.836 M Ft	-0,06%
2004-07-27	1,279627	1.831 M Ft	+0,51%
2004-07-26	1,273120	1.814 M Ft	+0,31%
2004-07-23	1,269126	1.798 M Ft	-0,10%
2004-07-22	1,270371	1.755 M Ft	-0,07%
2004-07-21	1,271303	1.761 M Ft	+0,02%
2004-07-20	1,271025	1.761 M Ft	+0,17%
2004-07-19	1,268895	1.758 M Ft	-0,14%
2004-07-16	1,270615	1.758 M Ft	+0,18%
2004-07-15	1,268274	1.755 M Ft	+0,08%
2004-07-14	1,267290	1.753 M Ft	+0,05%
2004-07-13	1,266711	1.742 M Ft	-0,04%
2004-07-12	1,267176	1.742 M Ft	-0,07%
2004-07-09	1,268054	1.726 M Ft	-0,15%
2004-07-08	1,270000	1.736 M Ft	-0,11%
2004-07-07	1,271348	1.738 M Ft	+0,05%
2004-07-06	1,270743	1.738 M Ft	+0,52%
2004-07-05	1,264224	1.729 M Ft	+0,10%
2004-07-02	1,263024	1.729 M Ft	-0,03%
2004-07-01	1,263384	1.716 M Ft	+0,10%
2004-06-30	1,262114	1.711 M Ft	-0,04%
2004-06-29	1,262565	1.701 M Ft	-0,06%
2004-06-28	1,263268	1.696 M Ft	+0,52%
2004-06-25	1,256746	1.692 M Ft	+0,27%
2004-06-24	1,253320	1.683 M Ft	+0,07%
2004-06-23	1,252415	1.688 M Ft	-0,35%
2004-06-22	1,256846	1.694 M Ft	+0,02%
2004-06-21	1,256633	1.697 M Ft	-0,05%
2004-06-18	1,257277	1.696 M Ft	-0,52%
2004-06-17	1,263832	1.705 M Ft	+0,06%
2004-06-16	1,263115	1.705 M Ft	-0,05%
2004-06-15	1,263699	1.706 M Ft	-0,16%
2004-06-14	1,265671	1.709 M Ft	-0,03%
2004-06-11	1,266032	1.708 M Ft	-0,18%
2004-06-10	1,268256	1.716 M Ft	-0,03%
2004-06-09	1,268586	1.721 M Ft	+0,02%
2004-06-08	1,268392	1.718 M Ft	+0,38%
2004-06-07	1,263542	1.709 M Ft	-0,20%
2004-06-04	1,266058	1.718 M Ft	-0,04%
2004-06-03	1,266505	1.722 M Ft	+0,08%
2004-06-02	1,265550	1.724 M Ft	-0,11%
2004-06-01	1,266912	1.726 M Ft	+0,09%
2004-05-28	1,265824	1.727 M Ft	+0,08%
2004-05-27	1,264872	1.719 M Ft	+0,14%
2004-05-26	1,263147	1.717 M Ft	+0,34%
2004-05-25	1,258855	1.712 M Ft	-0,04%
2004-05-24	1,259403	1.708 M Ft	-0,47%
2004-05-21	1,265304	1.709 M Ft	+0,03%
2004-05-20	1,264872	1.701 M Ft	+0,02%
2004-05-19	1,264636	1.685 M Ft	+0,14%
2004-05-18	1,262840	1.683 M Ft	+0,29%
2004-05-17	1,259153	1.676 M Ft	-0,07%
2004-05-14	1,260038	1.651 M Ft	-0,21%
2004-05-13	1,262633	1.630 M Ft	-0,08%
2004-05-12	1,263688	1.633 M Ft	+0,32%
2004-05-11	1,259652	1.625 M Ft	-0,87%
2004-05-10	1,270747	1.632 M Ft	-0,45%
2004-05-07	1,276523	1.623 M Ft	-0,14%
2004-05-06	1,278368	1.630 M Ft	+0,00%
2004-05-05	1,278355	1.629 M Ft	+0,48%
2004-05-04	1,272233	1.614 M Ft	+0,38%
2004-05-03	1,267414	1.608 M Ft	+0,00%
2004-04-30	1,267414	1.608 M Ft	+0,23%
2004-04-29	1,264553	1.604 M Ft	-0,51%
2004-04-28	1,271007	1.613 M Ft	+0,16%
2004-04-27	1,269029	1.610 M Ft	+0,00%
2004-04-26	1,269029	1.610 M Ft	+0,17%
2004-04-23	1,266833	1.606 M Ft	-0,32%
2004-04-21	1,270930	1.610 M Ft	+0,13%
2004-04-20	1,269330	1.603 M Ft	+0,38%
2004-04-19	1,264580	1.578 M Ft	+0,49%
2004-04-16	1,258460	1.559 M Ft	-0,42%
2004-04-15	1,263760	1.565 M Ft	-0,25%
2004-04-14	1,266960	1.561 M Ft	-0,38%
2004-04-13	1,271760	1.567 M Ft	-0,02%
2004-04-09	1,272050	1.561 M Ft	+0,04%
2004-04-08	1,271580	1.555 M Ft	-0,05%
2004-04-07	1,272240	1.548 M Ft	+0,17%
2004-04-06	1,270110	1.529 M Ft	+0,27%
2004-04-05	1,266730	1.525 M Ft	-0,04%
2004-04-02	1,267210	1.502 M Ft	-0,15%
2004-04-01	1,269060	1.498 M Ft	+0,16%
2004-03-31	1,267050	1.486 M Ft	+0,34%
2004-03-30	1,262800	1.481 M Ft	+0,08%
2004-03-29	1,261820	1.487 M Ft	-0,06%
2004-03-26	1,262550	1.489 M Ft	-0,11%
2004-03-25	1,263900	1.571 M Ft	+0,22%
2004-03-24	1,261180	1.564 M Ft	+0,84%
2004-03-23	1,250670	1.541 M Ft	+0,49%
2004-03-22	1,244620	1.533 M Ft	+0,23%
2004-03-19	1,241820	1.528 M Ft	-0,21%
2004-03-18	1,244450	1.523 M Ft	-0,06%
2004-03-17	1,245210	1.524 M Ft	-0,05%
2004-03-16	1,245810	1.522 M Ft	-0,21%
2004-03-12	1,248380	1.530 M Ft	+0,44%
2004-03-11	1,242850	1.523 M Ft	+0,04%
2004-03-10	1,242400	1.508 M Ft	+0,04%
2004-03-09	1,241890	1.466 M Ft	+0,47%
2004-03-08	1,236140	1.439 M Ft	-0,19%
2004-03-05	1,238480	1.444 M Ft	+0,37%
2004-03-04	1,233900	1.456 M Ft	-0,15%
2004-03-03	1,235790	1.461 M Ft	+0,23%
2004-03-02	1,232980	1.459 M Ft	+0,73%
2004-03-01	1,224100	1.450 M Ft	+0,27%
2004-02-27	1,220800	1.455 M Ft	+0,06%
2004-02-26	1,220060	1.452 M Ft	+0,49%
2004-02-25	1,214070	1.447 M Ft	-0,06%
2004-02-24	1,214780	1.449 M Ft	-0,10%
2004-02-23	1,216030	1.451 M Ft	+0,06%
2004-02-20	1,215290	1.450 M Ft	-0,01%
2004-02-19	1,215400	1.470 M Ft	-0,08%
2004-02-18	1,216430	1.482 M Ft	-0,12%
2004-02-17	1,217920	1.495 M Ft	+0,31%
2004-02-16	1,214140	1.493 M Ft	+0,25%
2004-02-13	1,211080	1.491 M Ft	+0,07%
2004-02-12	1,210210	1.495 M Ft	-0,03%
2004-02-11	1,210520	1.486 M Ft	+0,65%
2004-02-10	1,202740	1.488 M Ft	+0,08%
2004-02-09	1,201750	1.474 M Ft	-0,80%
2004-02-06	1,211420	1.495 M Ft	-0,71%
2004-02-05	1,220130	1.529 M Ft	+0,54%
2004-02-04	1,213580	1.542 M Ft	-0,43%
2004-02-03	1,218880	1.551 M Ft	+0,16%
2004-02-02	1,216950	1.549 M Ft	-0,62%
2004-01-30	1,224570	1.558 M Ft	-0,15%
2004-01-29	1,226420	1.561 M Ft	-0,17%
2004-01-28	1,228530	1.563 M Ft	-0,25%
2004-01-27	1,231600	1.567 M Ft	+0,43%
2004-01-26	1,226340	1.570 M Ft	+0,11%
2004-01-23	1,224960	1.570 M Ft	-0,01%
2004-01-22	1,225090	1.565 M Ft	+0,44%
2004-01-21	1,219710	1.558 M Ft	+0,34%
2004-01-20	1,215580	1.552 M Ft	+0,54%
2004-01-19	1,209090	1.547 M Ft	-0,07%
2004-01-16	1,209920	1.548 M Ft	-0,24%
2004-01-15	1,212850	1.535 M Ft	+0,97%
2004-01-14	1,201140	1.520 M Ft	+0,29%
2004-01-13	1,197710	1.515 M Ft	-0,84%
2004-01-12	1,207840	1.525 M Ft	+0,03%
2004-01-10	1,207520	1.529 M Ft	-1,77%
2004-01-09	1,229340	1.556 M Ft	-0,04%
2004-01-08	1,229810	1.557 M Ft	-0,61%
2004-01-07	1,237390	1.567 M Ft	+0,59%
2004-01-06	1,230100	1.557 M Ft	-0,21%
2004-01-05	1,232660	1.561 M Ft	+0,06%
2003-12-31	1,231910	1.558 M Ft	+0,18%
2003-12-30	1,229730	1.547 M Ft	+0,20%
2003-12-29	1,227330	1.542 M Ft	+0,23%
2003-12-23	1,224490	1.538 M Ft	+0,15%
2003-12-22	1,222690	1.573 M Ft	+0,09%
2003-12-19	1,221550	1.573 M Ft	+0,11%
2003-12-18	1,220230	1.571 M Ft	-0,03%
2003-12-17	1,220610	1.572 M Ft	-0,27%
2003-12-16	1,223860	1.576 M Ft	+0,06%
2003-12-15	1,223160	1.575 M Ft	+0,02%
2003-12-13	1,222880	1.521 M Ft	+0,07%
2003-12-12	1,222040	1.527 M Ft	-0,09%
2003-12-11	1,223200	1.532 M Ft	+0,86%
2003-12-10	1,212810	1.532 M Ft	+0,52%
2003-12-09	1,206580	1.524 M Ft	+0,13%
2003-12-08	1,205000	1.524 M Ft	+0,45%
2003-12-05	1,199560	1.515 M Ft	+1,20%
2003-12-04	1,185360	1.499 M Ft	+1,75%
2003-12-03	1,165020	1.484 M Ft	-2,72%
2003-12-02	1,197610	1.525 M Ft	+0,65%
2003-12-01	1,189860	1.515 M Ft	-1,66%
2003-11-28	1,209910	1.531 M Ft	-0,69%
2003-11-27	1,218300	1.531 M Ft	+0,49%
2003-11-26	1,212310	1.525 M Ft	-1,46%
2003-11-25	1,230270	1.572 M Ft	-0,67%
2003-11-24	1,238510	1.574 M Ft	+0,02%
2003-11-21	1,238280	1.568 M Ft	-0,29%
2003-11-20	1,241860	1.558 M Ft	-0,18%
2003-11-19	1,244060	1.554 M Ft	+0,49%
2003-11-18	1,238050	1.545 M Ft	+0,34%
2003-11-17	1,233900	1.536 M Ft	+0,22%
2003-11-14	1,231230	1.532 M Ft	-0,09%
2003-11-13	1,232330	1.549 M Ft	-0,43%
2003-11-12	1,237660	1.546 M Ft	-0,52%
2003-11-11	1,244150	1.551 M Ft	0,00%
2003-11-10	1,244160	1.548 M Ft	+0,03%
2003-11-07	1,243730	1.542 M Ft	+0,15%
2003-11-06	1,241830	1.528 M Ft	+0,29%
2003-11-05	1,238200	1.511 M Ft	+0,39%
2003-11-04	1,233330	1.497 M Ft	+0,27%
2003-11-03	1,229980	1.488 M Ft	-1,94%
2003-10-31	1,254310	1.488 M Ft	-0,47%
2003-10-30	1,260260	1.492 M Ft	-0,04%
2003-10-29	1,260760	1.481 M Ft	+0,02%
2003-10-28	1,260460	1.466 M Ft	+0,03%
2003-10-27	1,260060	1.449 M Ft	+0,06%
2003-10-22	1,259350	1.431 M Ft	+0,08%
2003-10-21	1,258360	1.425 M Ft	+0,17%
2003-10-20	1,256200	1.411 M Ft	+0,02%
2003-10-18	1,255890	1.385 M Ft	-0,03%
2003-10-17	1,256230	1.371 M Ft	+0,02%
2003-10-16	1,255960	1.342 M Ft	+0,05%
2003-10-15	1,255290	1.305 M Ft	-0,09%
2003-10-14	1,256380	1.297 M Ft	-0,36%
2003-10-13	1,260980	1.288 M Ft	+0,03%
2003-10-10	1,260650	1.283 M Ft	+0,03%
2003-10-09	1,260210	1.276 M Ft	+0,01%
2003-10-08	1,260040	1.274 M Ft	+0,12%
2003-10-07	1,258520	1.273 M Ft	-0,10%
2003-10-06	1,259740	1.266 M Ft	-0,11%
2003-10-03	1,261100	1.265 M Ft	-0,04%
2003-10-02	1,261660	1.265 M Ft	+0,03%
2003-10-01	1,261290	1.262 M Ft	+0,02%
2003-09-30	1,261050	1.262 M Ft	+0,01%
2003-09-29	1,260970	1.262 M Ft	+0,07%
2003-09-26	1,260030	1.261 M Ft	+0,13%
2003-09-25	1,258450	1.259 M Ft	+0,17%
2003-09-24	1,256320	1.255 M Ft	-0,01%
2003-09-23	1,256490	1.253 M Ft	+0,13%
2003-09-22	1,254850	1.252 M Ft	+0,01%
2003-09-19	1,254710	1.245 M Ft	+0,07%
2003-09-18	1,253790	1.244 M Ft	+0,07%
2003-09-17	1,252890	1.241 M Ft	+0,19%
2003-09-16	1,250470	1.240 M Ft	+0,18%
2003-09-15	1,248230	1.238 M Ft	+0,07%
2003-09-12	1,247410	1.232 M Ft	+0,13%
2003-09-11	1,245810	1.230 M Ft	-0,35%
2003-09-10	1,250220	1.235 M Ft	-0,02%
2003-09-09	1,250430	1.237 M Ft	+0,21%
2003-09-08	1,247820	1.234 M Ft	+0,31%
2003-09-05	1,243920	1.230 M Ft	+0,27%
2003-09-04	1,240510	1.226 M Ft	-0,01%
2003-09-03	1,240650	1.226 M Ft	-0,05%
2003-09-02	1,241290	1.227 M Ft	-0,08%
2003-09-01	1,242270	1.228 M Ft	+0,13%
2003-08-29	1,240660	1.226 M Ft	+0,12%
2003-08-28	1,239120	1.225 M Ft	-0,12%
2003-08-27	1,240630	1.221 M Ft	+0,16%
2003-08-26	1,238690	1.219 M Ft	+0,06%
2003-08-25	1,237940	1.222 M Ft	+0,13%
2003-08-22	1,236320	1.220 M Ft	+0,07%
2003-08-21	1,235470	1.219 M Ft	-0,12%
2003-08-19	1,236940	1.220 M Ft	+0,03%
2003-08-18	1,236600	1.219 M Ft	-0,05%
2003-08-15	1,237190	1.220 M Ft	-0,16%
2003-08-14	1,239180	1.222 M Ft	-0,10%
2003-08-13	1,240430	1.223 M Ft	+0,04%
2003-08-12	1,239880	1.223 M Ft	+0,05%
2003-08-11	1,239290	1.222 M Ft	+0,06%
2003-08-08	1,238560	1.221 M Ft	+0,43%
2003-08-07	1,233230	1.213 M Ft	+0,08%
2003-08-06	1,232200	1.212 M Ft	+0,19%
2003-08-05	1,229880	1.223 M Ft	+0,02%
2003-08-04	1,229670	1.223 M Ft	-0,44%
2003-08-01	1,235080	1.228 M Ft	+0,02%
2003-07-31	1,234830	1.228 M Ft	+0,02%
2003-07-30	1,234590	1.228 M Ft	-0,14%
2003-07-29	1,236320	1.230 M Ft	-0,04%
2003-07-28	1,236870	1.230 M Ft	+0,18%
2003-07-25	1,234680	1.228 M Ft	+0,50%
2003-07-24	1,228550	1.222 M Ft	-0,40%
2003-07-23	1,233520	1.223 M Ft	+0,05%
2003-07-22	1,232930	1.222 M Ft	-0,24%
2003-07-21	1,235870	1.217 M Ft	-0,59%
2003-07-18	1,243180	1.224 M Ft	-0,07%
2003-07-17	1,244040	1.215 M Ft	-0,37%
2003-07-16	1,248640	1.220 M Ft	+0,03%
2003-07-15	1,248320	1.210 M Ft	+0,21%
2003-07-14	1,245670	1.164 M Ft	+0,15%
2003-07-11	1,243760	1.163 M Ft	-0,01%
2003-07-10	1,243860	1.163 M Ft	+0,29%
2003-07-09	1,240240	1.159 M Ft	+0,00%
2003-07-08	1,240180	1.178 M Ft	+0,02%
2003-07-07	1,239910	1.178 M Ft	-0,09%
2003-07-04	1,240970	1.179 M Ft	-0,11%
2003-07-03	1,242300	1.178 M Ft	+0,20%
2003-07-02	1,239860	1.176 M Ft	+0,24%
2003-07-01	1,236840	1.171 M Ft	-0,14%
2003-06-30	1,238540	1.173 M Ft	-0,32%
2003-06-27	1,242570	1.174 M Ft	-0,55%
2003-06-26	1,249410	1.176 M Ft	-0,04%
2003-06-25	1,249860	1.176 M Ft	-0,04%
2003-06-24	1,250360	1.178 M Ft	+0,24%
2003-06-23	1,247340	1.180 M Ft	+1,24%
2003-06-20	1,232120	1.160 M Ft	-1,10%
2003-06-19	1,245850	1.171 M Ft	-0,33%
2003-06-18	1,250010	1.162 M Ft	-0,77%
2003-06-17	1,259740	1.171 M Ft	-0,25%
2003-06-16	1,262880	1.177 M Ft	-0,14%
2003-06-13	1,264590	1.189 M Ft	+0,12%
2003-06-12	1,263050	1.172 M Ft	+0,52%
2003-06-11	1,256460	1.166 M Ft	-0,42%
2003-06-10	1,261730	1.171 M Ft	+0,03%
2003-06-06	1,261380	1.169 M Ft	-0,47%
2003-06-05	1,267300	1.174 M Ft	-0,13%
2003-06-04	1,268900	1.179 M Ft	-0,57%
2003-06-03	1,276200	1.186 M Ft	-0,31%
2003-06-02	1,280230	1.182 M Ft	+0,05%
2003-05-30	1,279550	1.181 M Ft	-0,06%
2003-05-29	1,280320	1.161 M Ft	-0,16%
2003-05-28	1,282430	1.163 M Ft	+0,12%
2003-05-27	1,280840	1.174 M Ft	+0,06%
2003-05-26	1,280040	1.174 M Ft	+0,00%
2003-05-23	1,280020	1.174 M Ft	-0,05%
2003-05-22	1,280680	1.161 M Ft	+0,03%
2003-05-21	1,280320	1.161 M Ft	-0,03%
2003-05-20	1,280690	1.150 M Ft	+0,20%
2003-05-19	1,278080	1.105 M Ft	+0,02%
2003-05-16	1,277810	1.105 M Ft	+0,13%
2003-05-15	1,276170	1.101 M Ft	+0,05%
2003-05-14	1,275520	1.099 M Ft	+0,04%
2003-05-13	1,274980	1.099 M Ft	+0,17%
2003-05-12	1,272840	1.094 M Ft	+0,20%
2003-05-09	1,270350	1.077 M Ft	+0,05%
2003-05-08	1,269770	1.068 M Ft	+0,12%
2003-05-07	1,268260	1.067 M Ft	-0,03%
2003-05-06	1,268630	1.066 M Ft	+0,09%
2003-05-05	1,267520	1.061 M Ft	+0,28%
2003-04-30	1,264000	1.063 M Ft	-0,03%
2003-04-29	1,264430	1.063 M Ft	+0,05%
2003-04-28	1,263830	1.057 M Ft	+0,02%
2003-04-26	1,263640	1.057 M Ft	+0,09%
2003-04-25	1,262480	1.043 M Ft	+0,02%
2003-04-24	1,262250	1.043 M Ft	+0,05%
2003-04-23	1,261660	1.044 M Ft	+0,00%
2003-04-22	1,261610	1.044 M Ft	+0,05%
2003-04-18	1,261010	1.041 M Ft	+0,19%
2003-04-17	1,258600	1.024 M Ft	-0,07%
2003-04-16	1,259450	1.017 M Ft	-0,06%
2003-04-15	1,260210	996 M Ft	+0,07%
2003-04-14	1,259290	993 M Ft	+0,02%
2003-04-11	1,259050	990 M Ft	+0,03%
2003-04-10	1,258660	980 M Ft	+0,16%
2003-04-09	1,256700	978 M Ft	+0,11%
2003-04-08	1,255300	954 M Ft	+0,03%
2003-04-07	1,254880	954 M Ft	+0,06%
2003-04-04	1,254080	952 M Ft	+0,07%
2003-04-03	1,253250	951 M Ft	-0,02%
2003-04-02	1,253450	943 M Ft	-0,06%
2003-04-01	1,254220	941 M Ft	+0,18%
2003-03-31	1,251970	942 M Ft	+0,01%
2003-03-28	1,251840	939 M Ft	+0,00%
2003-03-27	1,251820	939 M Ft	-0,06%
2003-03-26	1,252510	939 M Ft	+0,11%
2003-03-25	1,251080	938 M Ft	-0,02%
2003-03-24	1,251340	932 M Ft	+0,06%
2003-03-21	1,250530	942 M Ft	-0,03%
2003-03-20	1,250950	943 M Ft	-0,08%
2003-03-19	1,251910	940 M Ft	-0,09%
2003-03-18	1,253100	940 M Ft	+0,07%
2003-03-17	1,252250	932 M Ft	-0,05%
2003-03-14	1,252840	918 M Ft	-0,08%
2003-03-13	1,253890	918 M Ft	+0,03%
2003-03-12	1,253510	914 M Ft	+0,06%
2003-03-11	1,252700	903 M Ft	+0,08%
2003-03-10	1,251730	902 M Ft	+0,08%
2003-03-07	1,250790	899 M Ft	-0,02%
2003-03-06	1,251090	899 M Ft	+0,04%
2003-03-05	1,250630	888 M Ft	-0,02%
2003-03-04	1,250940	888 M Ft	+0,07%
2003-03-03	1,250030	887 M Ft	-0,01%
2003-02-28	1,250130	875 M Ft	+0,06%
2003-02-27	1,249420	875 M Ft	+0,05%
2003-02-26	1,248790	864 M Ft	-0,12%
2003-02-25	1,250230	864 M Ft	-0,10%
2003-02-24	1,251520	863 M Ft	-0,09%
2003-02-21	1,252590	872 M Ft	-0,03%
2003-02-20	1,252920	868 M Ft	-0,06%
2003-02-19	1,253630	868 M Ft	+0,10%
2003-02-18	1,252420	866 M Ft	+0,01%
2003-02-17	1,252260	864 M Ft	-0,03%
2003-02-14	1,252620	864 M Ft	+0,14%
2003-02-13	1,250930	863 M Ft	+0,22%
2003-02-12	1,248170	861 M Ft	+0,17%
2003-02-11	1,246080	857 M Ft	+0,07%
2003-02-10	1,245200	846 M Ft	+0,02%
2003-02-07	1,244970	836 M Ft	-0,02%
2003-02-06	1,245210	829 M Ft	+0,06%
2003-02-05	1,244450	827 M Ft	-0,04%
2003-02-04	1,244990	827 M Ft	+0,08%
2003-02-03	1,243970	825 M Ft	+0,06%
2003-01-31	1,243240	825 M Ft	+0,09%
2003-01-30	1,242100	826 M Ft	+0,07%
2003-01-29	1,241180	806 M Ft	+0,03%
2003-01-28	1,240770	803 M Ft	+0,06%
2003-01-27	1,240060	800 M Ft	-0,09%
2003-01-24	1,241120	801 M Ft	-0,09%
2003-01-23	1,242270	800 M Ft	-0,01%
2003-01-22	1,242340	800 M Ft	+0,16%
2003-01-21	1,240390	799 M Ft	+0,04%
2003-01-20	1,239840	798 M Ft	-1,07%
2003-01-17	1,253290	807 M Ft	+1,42%
2003-01-16	1,235700	796 M Ft	+0,07%
2003-01-15	1,234890	795 M Ft	-0,04%
2003-01-14	1,235420	785 M Ft	+0,27%
2003-01-13	1,232080	783 M Ft	+0,05%
2003-01-10	1,231440	783 M Ft	+0,08%
2003-01-09	1,230420	782 M Ft	+0,14%
2003-01-08	1,228750	781 M Ft	+0,04%
2003-01-07	1,228270	781 M Ft	+0,14%
2003-01-06	1,226560	780 M Ft	+0,03%
2003-01-03	1,226240	779 M Ft	+0,11%
2003-01-02	1,224870	778 M Ft	+0,02%
2002-12-31	1,224620	777 M Ft	-0,06%
2002-12-30	1,225320	778 M Ft	+0,02%
2002-12-28	1,225110	778 M Ft	+0,13%
2002-12-27	1,223520	777 M Ft	-0,09%
2002-12-23	1,224620	777 M Ft	0,00%
2002-12-20	1,224640	775 M Ft	+0,03%
2002-12-19	1,224310	775 M Ft	+0,07%
2002-12-18	1,223400	774 M Ft	+0,25%
2002-12-17	1,220310	772 M Ft	+0,29%
2002-12-16	1,216770	770 M Ft	+0,03%
2002-12-13	1,216380	768 M Ft	+0,02%
2002-12-12	1,216120	768 M Ft	-0,10%
2002-12-11	1,217350	769 M Ft	+0,00%
2002-12-10	1,217350	772 M Ft	+0,15%
2002-12-09	1,215480	770 M Ft	+0,18%
2002-12-06	1,213240	769 M Ft	+0,54%
2002-12-05	1,206690	1.065 M Ft	+0,14%
2002-12-04	1,204990	1.064 M Ft	-0,22%
2002-12-03	1,207700	1.067 M Ft	-0,35%
2002-12-02	1,211970	1.071 M Ft	-0,34%
2002-11-29	1,216130	1.074 M Ft	-0,10%
2002-11-28	1,217360	1.074 M Ft	+0,17%
2002-11-27	1,215240	1.057 M Ft	+0,07%
2002-11-26	1,214360	1.057 M Ft	0,00%
2002-11-25	1,214380	1.057 M Ft	-0,17%
2002-11-22	1,216500	1.058 M Ft	+0,40%
2002-11-21	1,211710	1.054 M Ft	-0,29%
2002-11-20	1,215200	1.057 M Ft	+1,51%
2002-11-19	1,197150	1.042 M Ft	+0,78%
2002-11-18	1,187880	1.034 M Ft	+0,11%
2002-11-15	1,186520	1.017 M Ft	-0,02%
2002-11-14	1,186800	1.018 M Ft	+0,23%
2002-11-13	1,184110	1.015 M Ft	+0,01%
2002-11-12	1,183970	1.015 M Ft	+0,13%
2002-11-11	1,182480	1.014 M Ft	+0,07%
2002-11-08	1,181700	1.013 M Ft	+0,56%
2002-11-07	1,175080	1.008 M Ft	-0,14%
2002-11-06	1,176700	1.146 M Ft	-0,01%
2002-11-05	1,176830	1.146 M Ft	+0,02%
2002-11-04	1,176600	1.146 M Ft	-0,13%
2002-10-31	1,178090	1.148 M Ft	+0,05%
2002-10-30	1,177510	1.147 M Ft	+0,05%
2002-10-29	1,176930	1.147 M Ft	-0,07%
2002-10-28	1,177760	1.132 M Ft	-0,03%
2002-10-25	1,178100	1.133 M Ft	+0,59%
2002-10-24	1,171240	1.126 M Ft	-0,03%
2002-10-22	1,171590	1.126 M Ft	+0,60%
2002-10-21	1,164640	1.120 M Ft	-0,02%
2002-10-18	1,164920	1.120 M Ft	-0,02%
2002-10-17	1,165140	1.120 M Ft	+0,03%
2002-10-16	1,164750	1.120 M Ft	+0,02%
2002-10-15	1,164460	1.105 M Ft	+0,05%
2002-10-14	1,163870	1.104 M Ft	+0,00%
2002-10-11	1,163830	1.104 M Ft	+0,07%
2002-10-10	1,163000	1.103 M Ft	-0,15%
2002-10-09	1,164740	1.115 M Ft	-0,03%
2002-10-08	1,165120	1.115 M Ft	-0,13%
2002-10-07	1,166650	1.117 M Ft	-0,02%
2002-10-04	1,166860	1.117 M Ft	-0,18%
2002-10-03	1,168980	1.119 M Ft	+0,03%
2002-10-02	1,168670	1.119 M Ft	-0,15%
2002-10-01	1,170440	1.133 M Ft	+0,40%
2002-09-30	1,165810	1.128 M Ft	+0,08%
2002-09-27	1,164830	1.127 M Ft	+0,02%
2002-09-26	1,164610	1.127 M Ft	+0,14%
2002-09-25	1,163020	1.125 M Ft	+0,04%
2002-09-24	1,162520	1.125 M Ft	+0,06%
2002-09-23	1,161780	1.124 M Ft	+0,26%
2002-09-20	1,158760	1.128 M Ft	+0,11%
2002-09-19	1,157460	1.114 M Ft	-0,02%
2002-09-18	1,157680	1.114 M Ft	+0,12%
2002-09-17	1,156240	1.113 M Ft	+0,11%
2002-09-16	1,154930	1.114 M Ft	-0,02%
2002-09-13	1,155120	1.114 M Ft	+0,10%
2002-09-12	1,153970	1.104 M Ft	+0,05%
2002-09-11	1,153360	1.103 M Ft	+0,03%
2002-09-10	1,153010	1.103 M Ft	+0,07%
2002-09-09	1,152240	1.102 M Ft	+0,01%
2002-09-06	1,152090	1.104 M Ft	+0,07%
2002-09-05	1,151230	1.103 M Ft	+0,04%
2002-09-04	1,150760	1.102 M Ft	-0,10%
2002-09-03	1,151880	1.084 M Ft	+0,05%
2002-09-02	1,151270	1.083 M Ft	+0,11%
2002-08-30	1,149960	1.082 M Ft	+0,04%
2002-08-29	1,149480	1.086 M Ft	+0,04%
2002-08-28	1,148980	1.086 M Ft	-0,01%
2002-08-27	1,149140	1.091 M Ft	+0,06%
2002-08-26	1,148430	1.090 M Ft	-0,17%
2002-08-23	1,150390	1.092 M Ft	+0,02%
2002-08-22	1,150130	1.092 M Ft	+0,07%
2002-08-21	1,149300	1.091 M Ft	-0,20%
2002-08-16	1,151580	1.103 M Ft	-0,06%
2002-08-15	1,152250	1.104 M Ft	-0,07%
2002-08-14	1,153090	1.105 M Ft	+0,03%
2002-08-13	1,152760	1.105 M Ft	+0,11%
2002-08-12	1,151480	1.103 M Ft	+0,02%
2002-08-10	1,151230	1.103 M Ft	+0,14%
2002-08-09	1,149660	1.087 M Ft	+0,03%
2002-08-08	1,149320	1.086 M Ft	-0,04%
2002-08-07	1,149760	1.087 M Ft	+0,05%
2002-08-06	1,149140	1.086 M Ft	+0,04%
2002-08-05	1,148700	1.086 M Ft	+0,01%
2002-08-02	1,148630	1.086 M Ft	-0,04%
2002-08-01	1,149080	1.086 M Ft	+0,01%
2002-07-31	1,148920	1.086 M Ft	+0,11%
2002-07-30	1,147670	1.095 M Ft	+0,31%
2002-07-29	1,144180	1.091 M Ft	+0,13%
2002-07-26	1,142690	1.090 M Ft	+0,00%
2002-07-25	1,142640	1.082 M Ft	+0,02%
2002-07-24	1,142450	1.082 M Ft	-0,01%
2002-07-23	1,142600	1.052 M Ft	+0,12%
2002-07-22	1,141280	1.051 M Ft	+0,06%
2002-07-19	1,140590	1.050 M Ft	-0,19%
2002-07-18	1,142810	1.052 M Ft	-0,12%
2002-07-17	1,144130	1.053 M Ft	-0,06%
2002-07-16	1,144870	1.054 M Ft	+0,77%
2002-07-15	1,136080	1.044 M Ft	-0,20%
2002-07-12	1,138350	1.041 M Ft	+0,61%
2002-07-11	1,131420	1.036 M Ft	-0,11%
2002-07-10	1,132650	1.037 M Ft	-0,07%
2002-07-09	1,133400	1.038 M Ft	+0,00%
2002-07-08	1,133390	1.038 M Ft	-0,49%
2002-07-05	1,138950	1.043 M Ft	-0,24%
2002-07-04	1,141710	1.045 M Ft	-0,05%
2002-07-03	1,142310	1.046 M Ft	+0,17%
2002-07-02	1,140360	1.044 M Ft	+0,04%
2002-07-01	1,139940	1.044 M Ft	-0,05%
2002-06-28	1,140490	1.041 M Ft	+0,22%
2002-06-27	1,137940	1.039 M Ft	+0,07%
2002-06-26	1,137190	1.022 M Ft	+0,02%
2002-06-25	1,136980	1.032 M Ft	-0,11%
2002-06-24	1,138200	1.033 M Ft	-0,25%
2002-06-21	1,141020	1.036 M Ft	+0,02%
2002-06-20	1,140790	1.036 M Ft	-0,12%
2002-06-19	1,142200	1.037 M Ft	-0,09%
2002-06-18	1,143260	1.053 M Ft	+0,01%
2002-06-17	1,143200	1.053 M Ft	-0,04%
2002-06-14	1,143630	1.053 M Ft	+0,01%
2002-06-13	1,143500	1.053 M Ft	+0,07%
2002-06-12	1,142700	1.053 M Ft	+0,17%
2002-06-11	1,140710	1.051 M Ft	-0,01%
2002-06-10	1,140830	1.051 M Ft	+0,09%
2002-06-07	1,139780	1.050 M Ft	+0,07%
2002-06-06	1,139020	1.049 M Ft	-0,02%
2002-06-05	1,139250	1.059 M Ft	-0,03%
2002-06-04	1,139630	1.059 M Ft	-0,02%
2002-06-03	1,139880	1.061 M Ft	+0,27%
2002-05-31	1,136810	1.058 M Ft	+0,04%
2002-05-30	1,136320	1.058 M Ft	-0,23%
2002-05-29	1,138920	1.113 M Ft	-0,14%
2002-05-28	1,140480	1.113 M Ft	-0,12%
2002-05-27	1,141850	1.112 M Ft	-0,31%
2002-05-24	1,145410	1.116 M Ft	-0,02%
2002-05-23	1,145690	1.117 M Ft	+0,20%
2002-05-22	1,143430	1.115 M Ft	-0,15%
2002-05-21	1,145100	1.114 M Ft	+0,20%
2002-05-17	1,142840	1.086 M Ft	-0,27%
2002-05-16	1,145880	1.089 M Ft	-0,09%
2002-05-15	1,146880	1.083 M Ft	-0,42%
2002-05-14	1,151770	1.080 M Ft	+0,09%
2002-05-13	1,150780	1.080 M Ft	-0,04%
2002-05-10	1,151210	1.075 M Ft	-0,15%
2002-05-09	1,152980	1.077 M Ft	+0,02%
2002-05-08	1,152710	1.071 M Ft	+0,00%
2002-05-07	1,152710	1.071 M Ft	+0,01%
2002-05-06	1,152570	1.071 M Ft	+0,01%
2002-05-03	1,152510	1.069 M Ft	-0,05%
2002-05-02	1,153060	1.069 M Ft	+0,03%
2002-04-30	1,152670	1.054 M Ft	0,00%
2002-04-29	1,152700	1.054 M Ft	+0,03%
2002-04-26	1,152410	1.041 M Ft	-0,01%
2002-04-25	1,152530	1.041 M Ft	+0,02%
2002-04-24	1,152280	1.040 M Ft	+0,06%
2002-04-23	1,151560	1.040 M Ft	+0,08%
2002-04-22	1,150590	1.036 M Ft	+0,09%
2002-04-19	1,149590	1.035 M Ft	+0,02%
2002-04-18	1,149400	1.035 M Ft	+0,10%
2002-04-17	1,148230	983 M Ft	+0,03%
2002-04-16	1,147870	983 M Ft	+0,19%
2002-04-15	1,145670	973 M Ft	-0,16%
2002-04-12	1,147450	975 M Ft	-0,12%
2002-04-11	1,148800	976 M Ft	+0,01%
2002-04-10	1,148650	970 M Ft	+0,11%
2002-04-09	1,147360	969 M Ft	-0,27%
2002-04-08	1,150450	972 M Ft	+0,05%
2002-04-05	1,149840	970 M Ft	-0,02%
2002-04-04	1,150040	965 M Ft	+0,00%
2002-04-03	1,150030	965 M Ft	+0,01%
2002-04-02	1,149920	945 M Ft	+0,23%
2002-03-29	1,147300	941 M Ft	-0,01%
2002-03-28	1,147410	941 M Ft	+0,08%
2002-03-27	1,146540	933 M Ft	+0,02%
2002-03-26	1,146330	933 M Ft	+0,06%
2002-03-25	1,145680	933 M Ft	+0,01%
2002-03-22	1,145610	933 M Ft	+0,10%
2002-03-21	1,144500	932 M Ft	-0,06%
2002-03-20	1,145180	928 M Ft	+0,11%
2002-03-19	1,143920	927 M Ft	-0,02%
2002-03-18	1,144130	921 M Ft	+0,03%
2002-03-14	1,143780	920 M Ft	-0,05%
2002-03-13	1,144340	921 M Ft	+0,00%
2002-03-12	1,144300	937 M Ft	+0,19%
2002-03-11	1,142160	935 M Ft	-0,29%
2002-03-08	1,145490	938 M Ft	0,00%
2002-03-07	1,145540	938 M Ft	+0,13%
2002-03-06	1,144090	887 M Ft	-0,02%
2002-03-05	1,144360	887 M Ft	+0,13%
2002-03-04	1,142830	868 M Ft	+0,05%
2002-03-01	1,142240	866 M Ft	-0,17%
2002-02-28	1,144150	844 M Ft	-0,14%
2002-02-27	1,145740	844 M Ft	-0,04%
2002-02-26	1,146230	844 M Ft	+0,02%
2002-02-25	1,145980	837 M Ft	+0,02%
2002-02-22	1,145740	830 M Ft	-0,06%
2002-02-21	1,146400	830 M Ft	-0,10%
2002-02-20	1,147580	818 M Ft	-0,04%
2002-02-19	1,147990	815 M Ft	-0,03%
2002-02-18	1,148360	815 M Ft	+0,09%
2002-02-15	1,147340	805 M Ft	+0,00%
2002-02-14	1,147320	805 M Ft	+0,02%
2002-02-13	1,147120	801 M Ft	+0,00%
2002-02-12	1,147070	801 M Ft	+0,23%
2002-02-11	1,144480	800 M Ft	+0,01%
2002-02-08	1,144370	800 M Ft	-0,05%
2002-02-07	1,144990	800 M Ft	-0,08%
2002-02-06	1,145870	789 M Ft	+0,01%
2002-02-04	1,145750	785 M Ft	+0,13%
2002-02-01	1,144310	779 M Ft	+0,06%
2002-01-31	1,143570	722 M Ft	+0,02%
2002-01-30	1,143370	692 M Ft	-0,10%
2002-01-29	1,144530	692 M Ft	-0,01%
2002-01-28	1,144590	693 M Ft	+0,05%
2002-01-25	1,144030	549 M Ft	+0,07%
2002-01-24	1,143180	535 M Ft	+0,03%
2002-01-23	1,142840	535 M Ft	-0,03%
2002-01-22	1,143150	525 M Ft	+0,04%
2002-01-21	1,142750	515 M Ft	-0,05%
2002-01-18	1,143350	515 M Ft	+0,25%
2002-01-17	1,140460	514 M Ft	+0,08%
2002-01-16	1,139530	513 M Ft	+0,21%
2002-01-15	1,137090	512 M Ft	+0,22%
2002-01-14	1,134640	477 M Ft	-0,03%
2002-01-11	1,134930	477 M Ft	+0,21%
2002-01-10	1,132540	461 M Ft	-0,08%
2002-01-09	1,133400	462 M Ft	+0,23%
2002-01-08	1,130800	460 M Ft	+0,20%
2002-01-07	1,128520	460 M Ft	+0,28%
2002-01-04	1,125330	458 M Ft	+0,07%
2002-01-03	1,124540	458 M Ft	+0,29%
2002-01-02	1,121290	457 M Ft	+0,02%
2001-12-29	1,121070	457 M Ft	-0,13%
2001-12-28	1,122550	457 M Ft	+0,10%
2001-12-27	1,121400	457 M Ft	+0,02%
2001-12-22	1,121160	457 M Ft	-0,03%
2001-12-21	1,121550	457 M Ft	-0,01%
2001-12-20	1,121630	457 M Ft	+0,01%
2001-12-19	1,121560	457 M Ft	+0,06%
2001-12-18	1,120930	441 M Ft	+0,08%
2001-12-17	1,119980	441 M Ft	-0,02%
2001-12-14	1,120170	441 M Ft	+0,02%
2001-12-13	1,119920	441 M Ft	+0,05%
2001-12-12	1,119320	441 M Ft	+0,05%
2001-12-11	1,118730	441 M Ft	+0,18%
2001-12-10	1,116750	440 M Ft	-0,02%
2001-12-07	1,116980	440 M Ft	+0,07%
2001-12-06	1,116250	410 M Ft	+0,17%
2001-12-05	1,114380	409 M Ft	+0,07%
2001-12-04	1,113560	409 M Ft	+0,21%
2001-12-03	1,111250	408 M Ft	+0,13%
2001-11-30	1,109790	407 M Ft	+0,03%
2001-11-29	1,109410	407 M Ft	-0,01%
2001-11-28	1,109470	407 M Ft	+0,06%
2001-11-27	1,108780	407 M Ft	+0,12%
2001-11-26	1,107460	406 M Ft	+0,02%
2001-11-23	1,107200	406 M Ft	-0,27%
2001-11-22	1,110160	407 M Ft	+0,36%
2001-11-21	1,106220	406 M Ft	+0,16%
2001-11-20	1,104470	405 M Ft	+0,10%
2001-11-19	1,103320	405 M Ft	-0,07%
2001-11-16	1,104140	397 M Ft	+0,08%
2001-11-15	1,103240	397 M Ft	-0,08%
2001-11-14	1,104090	397 M Ft	+0,08%
2001-11-13	1,103260	397 M Ft	+0,05%
2001-11-12	1,102660	397 M Ft	+0,03%
2001-11-09	1,102340	397 M Ft	+0,21%
2001-11-08	1,100030	396 M Ft	+0,32%
2001-11-07	1,096470	394 M Ft	+0,10%
2001-11-06	1,095370	394 M Ft	+0,40%
2001-11-05	1,090970	392 M Ft	+0,05%
2001-10-31	1,090470	392 M Ft	-0,05%
2001-10-30	1,090980	392 M Ft	+0,05%
2001-10-29	1,090430	392 M Ft	+0,02%
2001-10-27	1,090190	392 M Ft	-0,03%
2001-10-26	1,090530	392 M Ft	+0,14%
2001-10-25	1,089020	392 M Ft	+0,10%
2001-10-24	1,087980	391 M Ft	+0,02%
2001-10-20	1,087720	388 M Ft	+0,03%
2001-10-19	1,087340	386 M Ft	-0,10%
2001-10-18	1,088460	386 M Ft	+0,03%
2001-10-17	1,088180	386 M Ft	+0,07%
2001-10-16	1,087430	386 M Ft	-0,06%
2001-10-15	1,088110	386 M Ft	+0,01%
2001-10-12	1,088050	386 M Ft	+0,22%
2001-10-11	1,085660	385 M Ft	+0,13%
2001-10-10	1,084220	385 M Ft	+0,10%
2001-10-09	1,083110	369 M Ft	+0,10%
2001-10-08	1,082010	369 M Ft	+0,16%
2001-10-05	1,080280	414 M Ft	+0,08%
2001-10-04	1,079400	413 M Ft	-0,18%
2001-10-03	1,081370	414 M Ft	-0,01%
2001-10-02	1,081520	414 M Ft	+0,03%
2001-10-01	1,081160	414 M Ft	-0,07%
2001-09-28	1,081940	414 M Ft	+0,23%
2001-09-27	1,079410	413 M Ft	+0,16%
2001-09-26	1,077690	413 M Ft	+0,01%
2001-09-25	1,077540	413 M Ft	+0,07%
2001-09-24	1,076790	411 M Ft	-0,09%
2001-09-21	1,077730	411 M Ft	-0,05%
2001-09-20	1,078230	412 M Ft	+0,18%
2001-09-19	1,076280	411 M Ft	-0,11%
2001-09-18	1,077510	411 M Ft	+0,08%
2001-09-17	1,076680	411 M Ft	-0,03%
2001-09-14	1,076970	411 M Ft	+0,17%
2001-09-13	1,075160	402 M Ft	-0,40%
2001-09-12	1,079490	404 M Ft	-0,17%
2001-09-11	1,081340	405 M Ft	+0,22%
2001-09-10	1,078980	389 M Ft	+0,00%
2001-09-07	1,078980	354 M Ft	-0,02%
2001-09-06	1,079230	354 M Ft	-0,01%
2001-09-05	1,079310	354 M Ft	+0,05%
2001-09-04	1,078820	354 M Ft	+0,08%
2001-09-03	1,077960	336 M Ft	+0,13%
2001-08-31	1,076520	332 M Ft	+0,12%
2001-08-30	1,075260	332 M Ft	+0,00%
2001-08-29	1,075230	332 M Ft	-0,01%
2001-08-28	1,075320	332 M Ft	+0,00%
2001-08-27	1,075310	332 M Ft	+0,07%
2001-08-24	1,074550	331 M Ft	-0,01%
2001-08-23	1,074630	327 M Ft	+0,02%
2001-08-22	1,074440	327 M Ft	+0,01%
2001-08-21	1,074340	327 M Ft	+0,09%
2001-08-17	1,073380	327 M Ft	-0,24%
2001-08-16	1,075930	318 M Ft	-0,12%
2001-08-15	1,077220	313 M Ft	+0,15%
2001-08-14	1,075620	312 M Ft	+0,12%
2001-08-13	1,074310	310 M Ft	+0,09%
2001-08-10	1,073360	310 M Ft	-0,09%
2001-08-09	1,074370	310 M Ft	+0,05%
2001-08-08	1,073810	310 M Ft	+0,00%
2001-08-07	1,073760	310 M Ft	+0,06%
2001-08-06	1,073130	310 M Ft	+0,09%
2001-08-03	1,072150	310 M Ft	-0,13%
2001-08-02	1,073520	310 M Ft	+0,09%
2001-08-01	1,072570	310 M Ft	-0,02%
2001-07-31	1,072810	294 M Ft	+0,05%
2001-07-30	1,072270	294 M Ft	-0,03%
2001-07-27	1,072570	279 M Ft	0,00%
2001-07-26	1,072590	279 M Ft	+0,07%
2001-07-25	1,071800	268 M Ft	-0,04%
2001-07-24	1,072190	269 M Ft	+0,18%
2001-07-23	1,070310	268 M Ft	-0,01%
2001-07-20	1,070450	268 M Ft	+0,15%
2001-07-19	1,068850	268 M Ft	+0,23%
2001-07-18	1,066420	267 M Ft	+0,06%
2001-07-17	1,065740	267 M Ft	+0,10%
2001-07-16	1,064650	222 M Ft	-0,19%
2001-07-13	1,066700	220 M Ft	-0,29%
2001-07-12	1,069800	221 M Ft	-0,13%
2001-07-11	1,071150	202 M Ft	+0,02%
2001-07-10	1,070920	202 M Ft	+0,06%
2001-07-09	1,070250	202 M Ft	-0,05%
2001-07-06	1,070800	202 M Ft	+0,13%
2001-07-05	1,069400	202 M Ft	+0,09%
2001-07-04	1,068460	201 M Ft	+0,02%
2001-07-03	1,068220	201 M Ft	+0,01%
2001-07-02	1,068140	201 M Ft	-0,07%
2001-06-29	1,068840	202 M Ft	+0,03%
2001-06-28	1,068570	200 M Ft	+0,00%
2001-06-27	1,068570	200 M Ft	+0,21%
2001-06-26	1,066380	200 M Ft	-0,01%
2001-06-25	1,066500	200 M Ft	+0,15%
2001-06-22	1,064870	199 M Ft	+0,18%
2001-06-21	1,062920	199 M Ft	-0,02%
2001-06-20	1,063160	199 M Ft	-0,23%
2001-06-19	1,065640	199 M Ft	+0,14%
2001-06-18	1,064200	199 M Ft	+0,10%
2001-06-15	1,063110	199 M Ft	+0,17%
2001-06-14	1,061300	199 M Ft	+0,08%
2001-06-13	1,060490	199 M Ft	-0,02%
2001-06-12	1,060680	199 M Ft	+0,22%
2001-06-11	1,058340	198 M Ft	-0,10%
2001-06-08	1,059350	198 M Ft	+0,05%
2001-06-07	1,058850	198 M Ft	+0,07%
2001-06-06	1,058160	198 M Ft	+0,09%
2001-06-05	1,057260	198 M Ft	+0,05%
2001-06-01	1,056780	198 M Ft	+0,06%
2001-05-31	1,056140	198 M Ft	+0,13%
2001-05-30	1,054740	197 M Ft	-0,05%
2001-05-29	1,055310	178 M Ft	+0,05%
2001-05-28	1,054790	177 M Ft	-0,19%
2001-05-25	1,056770	178 M Ft	+0,06%
2001-05-24	1,056170	178 M Ft	-0,03%
2001-05-23	1,056520	178 M Ft	+0,16%
2001-05-22	1,054860	177 M Ft	+0,06%
2001-05-21	1,054190	177 M Ft	+0,14%
2001-05-18	1,052740	177 M Ft	-0,03%
2001-05-17	1,053010	177 M Ft	-0,05%
2001-05-16	1,053530	177 M Ft	-0,07%
2001-05-15	1,054250	177 M Ft	+0,20%
2001-05-14	1,052190	177 M Ft	+0,03%
2001-05-11	1,051850	177 M Ft	+0,28%
2001-05-10	1,048910	176 M Ft	-0,05%
2001-05-09	1,049400	177 M Ft	+0,18%
2001-05-08	1,047510	176 M Ft	+0,51%
2001-05-07	1,042150	175 M Ft	+0,08%
2001-05-04	1,041290	175 M Ft	+0,08%
2001-05-03	1,040440	175 M Ft	+0,06%
2001-05-02	1,039820	175 M Ft	+0,02%
2001-04-28	1,039580	175 M Ft	-0,09%
2001-04-27	1,040530	175 M Ft	+0,20%
2001-04-26	1,038460	175 M Ft	-0,04%
2001-04-25	1,038900	175 M Ft	+0,06%
2001-04-24	1,038300	175 M Ft	+0,01%
2001-04-23	1,038160	175 M Ft	+0,05%
2001-04-20	1,037620	175 M Ft	+0,14%
2001-04-19	1,036130	174 M Ft	+0,02%
2001-04-18	1,035970	175 M Ft	+0,18%
2001-04-17	1,034100	174 M Ft	-0,06%
2001-04-13	1,034760	174 M Ft	+0,05%
2001-04-12	1,034220	174 M Ft	+0,16%
2001-04-11	1,032520	174 M Ft	-0,05%
2001-04-10	1,033040	174 M Ft	+0,31%
2001-04-09	1,029820	173 M Ft	-0,08%
2001-04-06	1,030600	174 M Ft	-0,02%
2001-04-05	1,030800	174 M Ft	-0,11%
2001-04-04	1,031970	174 M Ft	+0,18%
2001-04-03	1,030140	174 M Ft	+0,07%
2001-04-02	1,029470	173 M Ft	+0,02%
2001-03-30	1,029240	173 M Ft	0,00%
2001-03-29	1,029290	173 M Ft	+0,10%
2001-03-28	1,028250	173 M Ft	-0,03%
2001-03-27	1,028520	173 M Ft	+0,05%
2001-03-26	1,027990	173 M Ft	-0,15%
2001-03-23	1,029500	173 M Ft	+0,00%
2001-03-22	1,029450	173 M Ft	-0,02%
2001-03-21	1,029630	173 M Ft	-0,04%
2001-03-20	1,030030	174 M Ft	-0,04%
2001-03-19	1,030430	174 M Ft	+0,13%
2001-03-14	1,029090	173 M Ft	-0,16%
2001-03-13	1,030740	174 M Ft	-0,04%
2001-03-12	1,031120	174 M Ft	+0,02%
2001-03-10	1,030890	174 M Ft	+0,02%
2001-03-09	1,030670	174 M Ft	0,00%
2001-03-08	1,030710	174 M Ft	+0,03%
2001-03-07	1,030430	174 M Ft	+0,00%
2001-03-06	1,030400	174 M Ft	+0,05%
2001-03-05	1,029850	173 M Ft	-0,12%
2001-03-02	1,031110	174 M Ft	-0,01%
2001-03-01	1,031180	174 M Ft	0,00%
2001-02-28	1,031200	174 M Ft	+0,25%
2001-02-27	1,028610	173 M Ft	+0,15%
2001-02-26	1,027050	173 M Ft	-0,10%
2001-02-23	1,028050	173 M Ft	-0,19%
2001-02-22	1,030010	174 M Ft	+0,01%
2001-02-21	1,029860	173 M Ft	+0,06%
2001-02-20	1,029240	173 M Ft	+0,16%
2001-02-19	1,027560	173 M Ft	+0,03%
2001-02-16	1,027230	173 M Ft	+0,10%
2001-02-15	1,026180	173 M Ft	-0,03%
2001-02-14	1,026500	173 M Ft	-0,60%
2001-02-13	1,032740	204 M Ft	+0,07%
2001-02-12	1,032060	204 M Ft	-0,04%
2001-02-09	1,032450	204 M Ft	-0,02%
2001-02-08	1,032620	204 M Ft	-0,06%
2001-02-07	1,033280	204 M Ft	+0,05%
2001-02-06	1,032790	204 M Ft	-0,02%
2001-02-05	1,033000	204 M Ft	+0,21%
2001-02-02	1,030820	204 M Ft	+0,03%
2001-02-01	1,030510	183 M Ft	+0,20%
2001-01-31	1,028480	183 M Ft	+0,06%
2001-01-30	1,027830	183 M Ft	+0,18%
2001-01-29	1,025940	183 M Ft	-0,12%
2001-01-26	1,027160	183 M Ft	+0,01%
2001-01-25	1,027050	183 M Ft	-0,02%
2001-01-24	1,027240	183 M Ft	+0,11%
2001-01-23	1,026080	183 M Ft	+0,14%
2001-01-22	1,024600	182 M Ft	+0,04%
2001-01-19	1,024190	132 M Ft	-0,13%
2001-01-18	1,025480	133 M Ft	-0,03%
2001-01-17	1,025810	133 M Ft	-0,09%
2001-01-16	1,026750	133 M Ft	+0,04%
2001-01-15	1,026290	133 M Ft	-0,07%
2001-01-12	1,027010	133 M Ft	+0,15%
2001-01-11	1,025520	133 M Ft	-0,05%
2001-01-10	1,026050	133 M Ft	+0,00%
2001-01-09	1,026050	103 M Ft	+0,05%
2001-01-08	1,025510	103 M Ft	+0,08%
2001-01-05	1,024700	102 M Ft	+0,04%
2001-01-04	1,024340	102 M Ft	+0,07%
2001-01-03	1,023600	102 M Ft	+0,16%
2001-01-02	1,022010	102 M Ft	+0,44%
2000-12-29	1,017520	102 M Ft	+0,50%
2000-12-28	1,012500	101 M Ft	-0,12%
2000-12-27	1,013670	101 M Ft	+0,22%
2000-12-22	1,011430	101 M Ft	+0,18%
2000-12-21	1,009620	101 M Ft	+0,13%
2000-12-20	1,008280	101 M Ft	+0,09%
2000-12-19	1,007410	101 M Ft	+0,03%
2000-12-18	1,007100	101 M Ft	+0,31%
2000-12-15	1,003980	100 M Ft	+0,03%
2000-12-14	1,003710	100 M Ft	+0,03%
2000-12-13	1,003370	100 M Ft	-12,47%
2000-01-03	1,146360	787 M Ft	–

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Aberdeen Asset Management Hungary Alapkezelő Zrt.)

Futura Rövid Kötvény Alap B sorozat

Futura Kötvény Alap

Futura Indexkövető Részvényalap

Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Magyar Kötvény Alap

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Aberdeen Asset Management Hungary Alapkezelő Zrt.)

Futura Rövid Kötvény Alap B sorozat

Futura Kötvény Alap

Futura Indexkövető Részvényalap

Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan &quot;B&quot; Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT