| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
| Évesített hozam: 5,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-25 | HU0000701909 | 5,378605 | 57.199.000.000 | |
| 2025-08-22 | HU0000701909 | 5,377465 | 57.233.200.000 | |
| 2025-08-21 | HU0000701909 | 5,375647 | 57.282.200.000 | |
| 2025-08-19 | HU0000701909 | 5,372550 | 57.292.300.000 | |
| 2025-08-18 | HU0000701909 | 5,373198 | 57.353.800.000 | |
| 2025-08-15 | HU0000701909 | 5,371096 | 57.329.300.000 | |
| 2025-08-14 | HU0000701909 | 5,370350 | 57.409.300.000 | |
| 2025-08-13 | HU0000701909 | 5,367949 | 57.440.300.000 | |
| 2025-08-12 | HU0000701909 | 5,368823 | 57.455.600.000 | |
| 2025-08-11 | HU0000701909 | 5,367202 | 57.481.900.000 | |
|
|
||||
| 2025-08-08 | HU0000701909 | 5,365867 | 57.631.000.000 | |
| 2025-08-07 | HU0000701909 | 5,365301 | 57.626.900.000 | |
| 2025-08-06 | HU0000701909 | 5,364679 | 57.695.500.000 | |
| 2025-08-05 | HU0000701909 | 5,365312 | 57.708.900.000 | |
| 2025-08-04 | HU0000701909 | 5,362594 | 57.721.300.000 | |
| 2025-08-01 | HU0000701909 | 5,362124 | 57.714.300.000 | |
| 2025-07-31 | HU0000701909 | 5,360286 | 57.742.700.000 | |
| 2025-07-30 | HU0000701909 | 5,358013 | 57.704.100.000 | |
| 2025-07-29 | HU0000701909 | 5,357099 | 57.789.800.000 | |
| 2025-07-28 | HU0000701909 | 5,354378 | 57.831.600.000 | |