| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
| Évesített hozam: 5,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-02 | HU0000701909 | 5,311116 | 59.505.300.000 | |
| 2025-05-30 | HU0000701909 | 5,310703 | 59.461.800.000 | |
| 2025-05-29 | HU0000701909 | 5,310650 | 59.669.500.000 | |
| 2025-05-28 | HU0000701909 | 5,307934 | 59.769.900.000 | |
| 2025-05-27 | HU0000701909 | 5,307043 | 59.861.700.000 | |
| 2025-05-26 | HU0000701909 | 5,305417 | 59.942.600.000 | |
| 2025-05-23 | HU0000701909 | 5,302881 | 60.114.600.000 | |
| 2025-05-22 | HU0000701909 | 5,302432 | 60.139.200.000 | |
| 2025-05-21 | HU0000701909 | 5,300716 | 60.175.000.000 | |
| 2025-05-20 | HU0000701909 | 5,300933 | 60.249.900.000 | |
|
|
||||
| 2025-05-19 | HU0000701909 | 5,298737 | 60.271.300.000 | |
| 2025-05-16 | HU0000701909 | 5,296920 | 60.316.000.000 | |
| 2025-05-15 | HU0000701909 | 5,295740 | 60.501.300.000 | |
| 2025-05-14 | HU0000701909 | 5,295474 | 60.492.800.000 | |
| 2025-05-13 | HU0000701909 | 5,295873 | 60.542.600.000 | |
| 2025-05-12 | HU0000701909 | 5,293923 | 60.678.700.000 | |
| 2025-05-09 | HU0000701909 | 5,292661 | 60.753.100.000 | |
| 2025-05-08 | HU0000701909 | 5,292319 | 60.780.700.000 | |
| 2025-05-07 | HU0000701909 | 5,290989 | 60.878.200.000 | |
| 2025-05-06 | HU0000701909 | 5,287593 | 60.955.200.000 | |
| 2025-05-05 | HU0000701909 | 5,289217 | 61.060.200.000 | |