maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap A Sorozat
Évesített hozam: 7,76%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007019094,12933832.604.000.000
2022-12-01HU00007019094,12831532.070.800.000
2022-11-30HU00007019094,12762032.000.700.000
2022-11-29HU00007019094,12961831.931.600.000
2022-11-28HU00007019094,12837932.252.500.000
2022-11-25HU00007019094,12352931.543.300.000
2022-11-24HU00007019094,12099631.319.000.000
2022-11-23HU00007019094,12161931.344.500.000
2022-11-22HU00007019094,11999631.172.300.000
2022-11-21HU00007019094,11487031.075.300.000

2022-11-18HU00007019094,10004930.713.500.000
2022-11-17HU00007019094,09360630.087.800.000
2022-11-16HU00007019094,09330929.204.100.000
2022-11-15HU00007019094,09201528.887.600.000
2022-11-14HU00007019094,08983028.766.200.000
2022-11-11HU00007019094,09071028.548.900.000
2022-11-10HU00007019094,08485031.045.300.000
2022-11-09HU00007019094,07622232.773.600.000
2022-11-08HU00007019094,07454732.627.200.000
2022-11-07HU00007019094,07119832.555.200.000
2022-11-04HU00007019094,06255632.298.500.000
2022-11-03HU00007019094,05802831.942.900.000
2022-11-02HU00007019094,05688231.704.800.000
2022-10-28HU00007019094,05177131.434.900.000
2022-10-27HU00007019094,04924531.379.500.000
2022-10-26HU00007019094,04494131.254.300.000
2022-10-25HU00007019094,03853731.097.700.000
2022-10-24HU00007019094,02766330.858.600.000
2022-10-21HU00007019094,02303731.173.100.000
2022-10-20HU00007019094,01833531.492.900.000
2022-10-19HU00007019094,01550731.221.300.000
2022-10-18HU00007019094,01255731.091.200.000
2022-10-17HU00007019094,01175531.030.600.000
2022-10-14HU00007019094,00627930.837.100.000
2022-10-13HU00007019094,01690630.910.900.000
2022-10-12HU00007019094,01838930.860.700.000
2022-10-11HU00007019094,02006531.064.100.000
2022-10-10HU00007019094,02176730.932.200.000
2022-10-07HU00007019094,01870030.841.100.000
2022-10-06HU00007019094,01806330.638.300.000
2022-10-05HU00007019094,01811530.381.500.000
2022-10-04HU00007019094,01854727.271.400.000
2022-10-03HU00007019094,01589026.860.900.000
2022-09-30HU00007019094,01324226.452.700.000
2022-09-29HU00007019094,01286726.030.600.000
2022-09-28HU00007019094,01500125.852.100.000
2022-09-27HU00007019094,01337425.468.200.000
2022-09-26HU00007019094,01129924.796.700.000
2022-09-23HU00007019094,00988524.268.900.000
2022-09-22HU00007019094,00850023.632.100.000
2022-09-21HU00007019094,00569425.376.100.000
2022-09-20HU00007019094,00611025.076.500.000
2022-09-19HU00007019094,00480324.841.800.000
2022-09-16HU00007019094,00164824.341.600.000
2022-09-15HU00007019094,00135023.659.900.000
2022-09-14HU00007019094,00422323.676.900.000
2022-09-13HU00007019094,00373621.200.000.000
2022-09-12HU00007019094,00255818.019.700.000
2022-09-09HU00007019093,99656717.472.300.000
2022-09-08HU00007019094,00214817.284.600.000
2022-09-07HU00007019094,00437616.994.500.000
2022-09-06HU00007019094,00384216.959.900.000
2022-09-05HU00007019094,00227016.554.400.000
2022-09-02HU00007019094,00155416.064.900.000
2022-09-01HU00007019094,00137615.785.800.000
2022-08-31HU00007019094,00757515.507.100.000
2022-08-30HU00007019094,00766015.115.200.000
2022-08-29HU00007019094,00818914.734.200.000
2022-08-26HU00007019094,00612714.474.100.000
2022-08-25HU00007019094,00534014.105.100.000
2022-08-24HU00007019094,00310013.641.300.000
2022-08-23HU00007019094,00122716.240.000.000
2022-08-22HU00007019094,00149818.047.000.000
2022-08-19HU00007019093,99787417.847.100.000
2022-08-18HU00007019093,99834017.594.800.000
2022-08-17HU00007019093,99664917.331.800.000
2022-08-16HU00007019093,99532916.748.200.000
2022-08-15HU00007019093,99398416.609.500.000
2022-08-12HU00007019093,99062816.249.200.000
2022-08-11HU00007019093,98942116.024.600.000
2022-08-10HU00007019093,98672115.320.900.000
2022-08-09HU00007019093,98328714.885.800.000
2022-08-08HU00007019093,98338914.749.000.000
2022-08-05HU00007019093,98132814.238.100.000
2022-08-04HU00007019093,97715914.018.700.000
2022-08-03HU00007019093,97472113.614.300.000
2022-08-02HU00007019093,97409213.425.500.000
2022-08-01HU00007019093,97316013.162.400.000
2022-07-29HU00007019093,96928212.894.000.000
2022-07-28HU00007019093,96760512.849.100.000
2022-07-27HU00007019093,96758312.682.000.000
2022-07-26HU00007019093,96676012.585.900.000
2022-07-25HU00007019093,96658812.356.700.000
2022-07-22HU00007019093,96421512.314.200.000
2022-07-21HU00007019093,96243212.130.900.000
2022-07-20HU00007019093,95854511.923.800.000
2022-07-19HU00007019093,95641911.742.400.000
2022-07-18HU00007019093,95587111.414.000.000
2022-07-15HU00007019093,95211111.525.500.000
2022-07-14HU00007019093,95072611.401.300.000
2022-07-13HU00007019093,95076112.086.800.000
2022-07-12HU00007019093,94989512.039.300.000
2022-07-11HU00007019093,94759911.926.100.000
2022-07-08HU00007019093,94374711.757.400.000
2022-07-07HU00007019093,94120611.725.500.000
2022-07-06HU00007019093,94608611.626.500.000
2022-07-05HU00007019093,94695311.536.400.000
2022-07-04HU00007019093,94459611.454.500.000
2022-07-01HU00007019093,94248010.553.900.000
2022-06-30HU00007019093,94134510.449.300.000
2022-06-29HU00007019093,93971210.182.300.000
2022-06-28HU00007019093,93818410.112.700.000
2022-06-27HU00007019093,93759010.060.500.000
2022-06-24HU00007019093,9364869.945.710.000
2022-06-23HU00007019093,9354659.984.070.000
2022-06-22HU00007019093,9323199.948.740.000
2022-06-21HU00007019093,9312859.846.340.000
2022-06-20HU00007019093,9307349.733.320.000
2022-06-17HU00007019093,9283489.418.100.000
2022-06-16HU00007019093,9294199.401.000.000
2022-06-15HU00007019093,9301969.385.820.000
2022-06-14HU00007019093,9303089.383.150.000
2022-06-13HU00007019093,9309129.384.110.000
2022-06-10HU00007019093,9305119.417.400.000
2022-06-09HU00007019093,9294529.374.190.000
2022-06-08HU00007019093,9284149.351.620.000
2022-06-07HU00007019093,9279259.342.030.000
2022-06-03HU00007019093,9259679.313.830.000
2022-06-02HU00007019093,9254139.336.700.000
2022-06-01HU00007019093,9249999.337.330.000
2022-05-31HU00007019093,9241929.281.900.000
2022-05-30HU00007019093,9234089.280.450.000
2022-05-27HU00007019093,9213799.159.120.000
2022-05-26HU00007019093,9204939.158.750.000
2022-05-25HU00007019093,9181909.058.510.000
2022-05-24HU00007019093,9168959.037.900.000
2022-05-23HU00007019093,9168808.998.650.000
2022-05-20HU00007019093,9160769.001.350.000
2022-05-19HU00007019093,9160688.987.830.000
2022-05-18HU00007019093,9161238.990.590.000
2022-05-17HU00007019093,9162178.994.530.000
2022-05-16HU00007019093,9147298.994.600.000
2022-05-13HU00007019093,9125028.991.250.000
2022-05-12HU00007019093,9115288.966.700.000
2022-05-11HU00007019093,9090068.967.700.000
2022-05-10HU00007019093,9088888.941.970.000
2022-05-09HU00007019093,9101108.941.620.000
2022-05-06HU00007019093,9083418.933.650.000
2022-05-05HU00007019093,9074728.928.440.000
2022-05-04HU00007019093,9071438.923.870.000
2022-05-03HU00007019093,9078958.944.500.000
2022-05-02HU00007019093,9049838.963.630.000
2022-04-29HU00007019093,9046038.965.010.000
2022-04-28HU00007019093,9046568.975.050.000
2022-04-27HU00007019093,9027908.975.000.000
2022-04-26HU00007019093,9016378.973.680.000
2022-04-25HU00007019093,8999748.970.660.000
2022-04-22HU00007019093,8982248.966.950.000
2022-04-21HU00007019093,8977568.967.660.000
2022-04-20HU00007019093,8972758.974.500.000
2022-04-19HU00007019093,8976518.973.470.000
2022-04-14HU00007019093,8966028.992.560.000
2022-04-13HU00007019093,8975038.982.050.000
2022-04-12HU00007019093,8970788.966.750.000
2022-04-11HU00007019093,8975388.959.900.000
2022-04-08HU00007019093,8959598.952.660.000
2022-04-07HU00007019093,8979558.960.260.000
2022-04-06HU00007019093,8957038.961.360.000
2022-04-05HU00007019093,8925728.958.760.000
2022-04-04HU00007019093,8910928.961.740.000
2022-04-01HU00007019093,8891598.975.050.000
2022-03-31HU00007019093,8895788.978.160.000
2022-03-30HU00007019093,8882808.973.400.000
2022-03-29HU00007019093,8912358.856.990.000
2022-03-28HU00007019093,8902558.864.680.000
2022-03-25HU00007019093,8902198.869.260.000
2022-03-24HU00007019093,8900758.873.580.000
2022-03-23HU00007019093,8871458.864.480.000
2022-03-22HU00007019093,8879608.865.780.000
2022-03-21HU00007019093,8884788.806.700.000
2022-03-18HU00007019093,8864938.896.390.000
2022-03-17HU00007019093,8839638.888.280.000
2022-03-16HU00007019093,8823348.904.100.000
2022-03-11HU00007019093,8840979.603.670.000
2022-03-10HU00007019093,8820949.577.530.000
2022-03-09HU00007019093,8839009.727.010.000
2022-03-08HU00007019093,8854329.330.470.000
2022-03-07HU00007019093,8920604.888.190.000
2022-03-04HU00007019093,8827374.831.600.000
2022-03-03HU00007019093,8828834.866.060.000
2022-03-02HU00007019093,8875874.947.570.000
2022-03-01HU00007019093,8784894.939.910.000
2022-02-28HU00007019093,8760124.744.230.000
2022-02-25HU00007019093,8722984.741.490.000
2022-02-24HU00007019093,8633334.738.710.000
2022-02-23HU00007019093,8411704.714.400.000
2022-02-22HU00007019093,8434644.717.960.000
2022-02-21HU00007019093,8404454.709.810.000
2022-02-18HU00007019093,8410684.711.450.000
2022-02-17HU00007019093,8404394.700.180.000
2022-02-16HU00007019093,8351634.682.380.000
2022-02-15HU00007019093,8381184.684.820.000
2022-02-14HU00007019093,8448074.703.830.000
2022-02-11HU00007019093,8442374.702.880.000
2022-02-10HU00007019093,8441884.688.530.000
2022-02-09HU00007019093,8443044.608.840.000
2022-02-08HU00007019093,8431194.580.010.000
2022-02-07HU00007019093,8424304.567.510.000
2022-02-04HU00007019093,8416313.868.370.000
2022-02-03HU00007019093,8439533.858.530.000
2022-02-02HU00007019093,8450063.861.340.000
2022-02-01HU00007019093,8451073.895.100.000
2022-01-31HU00007019093,8460133.847.180.000
2022-01-28HU00007019093,8443273.847.220.000
2022-01-27HU00007019093,8445143.853.000.000
2022-01-26HU00007019093,8449823.835.490.000
2022-01-25HU00007019093,8449263.822.400.000
2022-01-24HU00007019093,8445863.821.160.000
2022-01-21HU00007019093,8440973.822.540.000
2022-01-20HU00007019093,8433653.822.490.000
2022-01-19HU00007019093,8431063.827.600.000
2022-01-18HU00007019093,8432733.828.780.000
2022-01-17HU00007019093,8448623.831.980.000
2022-01-14HU00007019093,8440073.838.580.000
2022-01-13HU00007019093,8439963.846.370.000
2022-01-12HU00007019093,8435893.835.900.000
2022-01-11HU00007019093,8429553.936.800.000
2022-01-10HU00007019093,8431313.944.680.000
2022-01-07HU00007019093,8404603.950.920.000
2022-01-06HU00007019093,8396339.284.340.000
2022-01-05HU00007019093,8386479.274.240.000
2022-01-04HU00007019093,8394919.282.050.000
2022-01-03HU00007019093,8413149.283.900.000
2021-12-31HU00007019093,8407929.286.910.000
2021-12-30HU00007019093,8407059.289.010.000
2021-12-29HU00007019093,8418429.294.110.000
2021-12-28HU00007019093,8414369.297.790.000
2021-12-27HU00007019093,8413819.303.430.000
2021-12-23HU00007019093,8403259.288.220.000
2021-12-22HU00007019093,8401259.093.910.000
2021-12-21HU00007019093,8393019.119.520.000
2021-12-20HU00007019093,8382199.109.830.000
2021-12-17HU00007019093,8368839.102.380.000
2021-12-16HU00007019093,8362989.087.700.000
2021-12-15HU00007019093,8354679.079.630.000
2021-12-14HU00007019093,8353529.070.250.000
2021-12-13HU00007019093,8354443.687.140.000
2021-12-10HU00007019093,8344753.681.140.000
2021-12-09HU00007019093,8340363.672.480.000
2021-12-08HU00007019093,8342093.672.500.000
2021-12-07HU00007019093,8340263.670.210.000
2021-12-06HU00007019093,8338303.702.350.000
2021-12-03HU00007019093,8327983.705.170.000