Aktuális árfolyam
5,6842
2026-09-30
Eszközérték
43,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,36%
Évesített hozam (CAGR)
-1,43%/év
Maximum ár
5,7188
Minimum ár
5,6711
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 5,684155 | +0,13% |
| 2026-09-29 | 5,677042 | -0,03% |
| 2026-09-28 | 5,678731 | -0,10% |
| 2026-09-25 | 5,684603 | +0,06% |
| 2026-09-24 | 5,681136 | -0,21% |
| 2026-09-23 | 5,692838 | -0,15% |
| 2026-09-22 | 5,701253 | +0,12% |
| 2026-09-21 | 5,694169 | +0,07% |
| 2026-09-18 | 5,690380 | -0,08% |
| 2026-09-17 | 5,694778 | +0,09% |
| 2026-09-16 | 5,689743 | +0,08% |
| 2026-09-15 | 5,685010 | -0,10% |
| 2026-09-14 | 5,690762 | -0,16% |
| 2026-09-11 | 5,699937 | -0,02% |
| 2026-09-10 | 5,701302 | -0,13% |
| 2026-09-09 | 5,708604 | -0,04% |
| 2026-09-08 | 5,711131 | -0,08% |
| 2026-09-07 | 5,715859 | +0,01% |
| 2026-09-04 | 5,715556 | +0,20% |
| 2026-09-03 | 5,704310 | +0,16% |
| 2026-09-02 | 5,695006 | -0,10% |
| 2026-09-01 | 5,700721 | -0,12% |
| 2026-08-31 | 5,707635 | +0,02% |
| 2026-08-28 | 5,706642 | -0,11% |
| 2026-08-27 | 5,712934 | -0,10% |
| 2026-08-26 | 5,718757 | +0,08% |
| 2026-08-25 | 5,714362 | +0,06% |
| 2026-08-24 | 5,710707 | +0,09% |
| 2026-08-19 | 5,705345 | 0,00% |
| 2026-08-18 | 5,705378 | -0,10% |
| 2026-08-17 | 5,711330 | +0,01% |
| 2026-08-14 | 5,710612 | +0,01% |
| 2026-08-13 | 5,709809 | +0,09% |
| 2026-08-12 | 5,704886 | +0,06% |
| 2026-08-11 | 5,701602 | -0,04% |
| 2026-08-10 | 5,704108 | -0,02% |
| 2026-08-07 | 5,705247 | +0,04% |
| 2026-08-06 | 5,703015 | +0,02% |
| 2026-08-05 | 5,701691 | +0,07% |
| 2026-08-04 | 5,697945 | +0,06% |
| 2026-08-03 | 5,694259 | +0,15% |
| 2026-07-31 | 5,685570 | -0,02% |
| 2026-07-30 | 5,686425 | +0,05% |
| 2026-07-29 | 5,683677 | -0,08% |
| 2026-07-28 | 5,687969 | +0,04% |
| 2026-07-27 | 5,685623 | +0,25% |
| 2026-07-24 | 5,671565 | +0,01% |
| 2026-07-23 | 5,671061 | -0,15% |
| 2026-07-22 | 5,679347 | -0,12% |
| 2026-07-21 | 5,686236 | +0,04% |
| 2026-07-20 | 5,684070 | +0,09% |
| 2026-07-17 | 5,679226 | -0,09% |
| 2026-07-16 | 5,684389 | -0,09% |
| 2026-07-15 | 5,689665 | -0,01% |
| 2026-07-14 | 5,690015 | -0,13% |
| 2026-07-13 | 5,697449 | -0,02% |
| 2026-07-10 | 5,698868 | +0,04% |
| 2026-07-09 | 5,696795 | -0,01% |
| 2026-07-08 | 5,697246 | -0,20% |
| 2026-07-07 | 5,708422 | -0,03% |
| 2026-07-06 | 5,710166 | +0,03% |
| 2026-07-03 | 5,708279 | +0,02% |
| 2026-07-02 | 5,706889 | +0,02% |
| 2026-07-01 | 5,705596 | +0,01% |
| 2026-06-30 | 5,704836 | – |