Aktuális árfolyam
5,7106
2026-08-14
Eszközérték
44,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,44%
Évesített hozam (CAGR)
+5,92%/év
Maximum ár
5,7106
Minimum ár
5,6293
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 5,710612 | +0,01% |
| 2026-08-13 | 5,709809 | +0,09% |
| 2026-08-12 | 5,704886 | +0,06% |
| 2026-08-11 | 5,701602 | -0,04% |
| 2026-08-10 | 5,704108 | -0,02% |
| 2026-08-07 | 5,705247 | +0,04% |
| 2026-08-06 | 5,703015 | +0,02% |
| 2026-08-05 | 5,701691 | +0,07% |
| 2026-08-04 | 5,697945 | +0,06% |
| 2026-08-03 | 5,694259 | +0,15% |
| 2026-07-31 | 5,685570 | -0,02% |
| 2026-07-30 | 5,686425 | +0,05% |
| 2026-07-29 | 5,683677 | -0,08% |
| 2026-07-28 | 5,687969 | +0,04% |
| 2026-07-27 | 5,685623 | +0,25% |
| 2026-07-24 | 5,671565 | +0,01% |
| 2026-07-23 | 5,671061 | -0,15% |
| 2026-07-22 | 5,679347 | -0,12% |
| 2026-07-21 | 5,686236 | +0,04% |
| 2026-07-20 | 5,684070 | +0,09% |
| 2026-07-17 | 5,679226 | -0,09% |
| 2026-07-16 | 5,684389 | -0,09% |
| 2026-07-15 | 5,689665 | -0,01% |
| 2026-07-14 | 5,690015 | -0,13% |
| 2026-07-13 | 5,697449 | -0,02% |
| 2026-07-10 | 5,698868 | +0,04% |
| 2026-07-09 | 5,696795 | -0,01% |
| 2026-07-08 | 5,697246 | -0,20% |
| 2026-07-07 | 5,708422 | -0,03% |
| 2026-07-06 | 5,710166 | +0,03% |
| 2026-07-03 | 5,708279 | +0,02% |
| 2026-07-02 | 5,706889 | +0,02% |
| 2026-07-01 | 5,705596 | +0,01% |
| 2026-06-30 | 5,704836 | +0,03% |
| 2026-06-29 | 5,703215 | +0,03% |
| 2026-06-26 | 5,701732 | +0,07% |
| 2026-06-25 | 5,697952 | +0,10% |
| 2026-06-24 | 5,692343 | +0,03% |
| 2026-06-23 | 5,690742 | +0,11% |
| 2026-06-22 | 5,684599 | +0,04% |
| 2026-06-19 | 5,682261 | -0,04% |
| 2026-06-18 | 5,684412 | -0,09% |
| 2026-06-17 | 5,689270 | -0,06% |
| 2026-06-16 | 5,692786 | +0,10% |
| 2026-06-15 | 5,687032 | +0,21% |
| 2026-06-12 | 5,675124 | +0,15% |
| 2026-06-11 | 5,666499 | +0,04% |
| 2026-06-10 | 5,664405 | +0,00% |
| 2026-06-09 | 5,664237 | +0,18% |
| 2026-06-08 | 5,654001 | -0,06% |
| 2026-06-05 | 5,657623 | -0,05% |
| 2026-06-04 | 5,660203 | +0,02% |
| 2026-06-03 | 5,658877 | -0,06% |
| 2026-06-02 | 5,662372 | +0,05% |
| 2026-06-01 | 5,659586 | -0,07% |
| 2026-05-29 | 5,663658 | +0,14% |
| 2026-05-28 | 5,655682 | +0,02% |
| 2026-05-27 | 5,654573 | +0,10% |
| 2026-05-26 | 5,649128 | +0,22% |
| 2026-05-22 | 5,636466 | +0,04% |
| 2026-05-21 | 5,634452 | -0,01% |
| 2026-05-20 | 5,634835 | +0,03% |
| 2026-05-19 | 5,633192 | +0,05% |
| 2026-05-18 | 5,630433 | +0,02% |
| 2026-05-15 | 5,629336 | – |