Aktuális árfolyam
5,7048
2026-06-30
Eszközérték
45.320 M
Forint
Hozam (3 hónap)
+3,57%
Évesített hozam (CAGR)
+15,28%
Maximum ár
5,7048
Minimum ár
5,5059
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 5,704836 | +0,03% |
| 2026-06-29 | 5,703215 | +0,03% |
| 2026-06-26 | 5,701732 | +0,07% |
| 2026-06-25 | 5,697952 | +0,10% |
| 2026-06-24 | 5,692343 | +0,03% |
| 2026-06-23 | 5,690742 | +0,11% |
| 2026-06-22 | 5,684599 | +0,04% |
| 2026-06-19 | 5,682261 | -0,04% |
| 2026-06-18 | 5,684412 | -0,09% |
| 2026-06-17 | 5,689270 | -0,06% |
| 2026-06-16 | 5,692786 | +0,10% |
| 2026-06-15 | 5,687032 | +0,21% |
| 2026-06-12 | 5,675124 | +0,15% |
| 2026-06-11 | 5,666499 | +0,04% |
| 2026-06-10 | 5,664405 | +0,00% |
| 2026-06-09 | 5,664237 | +0,18% |
| 2026-06-08 | 5,654001 | -0,06% |
| 2026-06-05 | 5,657623 | -0,05% |
| 2026-06-04 | 5,660203 | +0,02% |
| 2026-06-03 | 5,658877 | -0,06% |
| 2026-06-02 | 5,662372 | +0,05% |
| 2026-06-01 | 5,659586 | -0,07% |
| 2026-05-29 | 5,663658 | +0,14% |
| 2026-05-28 | 5,655682 | +0,02% |
| 2026-05-27 | 5,654573 | +0,10% |
| 2026-05-26 | 5,649128 | +0,22% |
| 2026-05-22 | 5,636466 | +0,04% |
| 2026-05-21 | 5,634452 | -0,01% |
| 2026-05-20 | 5,634835 | +0,03% |
| 2026-05-19 | 5,633192 | +0,05% |
| 2026-05-18 | 5,630433 | +0,02% |
| 2026-05-15 | 5,629336 | -0,22% |
| 2026-05-14 | 5,641633 | +0,22% |
| 2026-05-13 | 5,629091 | +0,24% |
| 2026-05-12 | 5,615369 | -0,12% |
| 2026-05-11 | 5,622099 | -0,02% |
| 2026-05-08 | 5,623250 | +0,16% |
| 2026-05-07 | 5,614334 | +0,13% |
| 2026-05-06 | 5,606895 | +0,20% |
| 2026-05-05 | 5,595796 | -0,02% |
| 2026-05-04 | 5,596887 | +0,04% |
| 2026-04-30 | 5,594755 | +0,01% |
| 2026-04-29 | 5,593993 | +0,03% |
| 2026-04-28 | 5,592483 | -0,04% |
| 2026-04-27 | 5,594825 | +0,09% |
| 2026-04-24 | 5,589617 | -0,06% |
| 2026-04-23 | 5,592801 | -0,04% |
| 2026-04-22 | 5,595170 | -0,03% |
| 2026-04-21 | 5,596708 | +0,01% |
| 2026-04-20 | 5,595968 | +0,09% |
| 2026-04-17 | 5,590982 | +0,17% |
| 2026-04-16 | 5,581377 | +0,06% |
| 2026-04-15 | 5,578162 | +0,04% |
| 2026-04-14 | 5,575818 | +0,20% |
| 2026-04-13 | 5,564797 | +0,44% |
| 2026-04-10 | 5,540197 | +0,13% |
| 2026-04-09 | 5,532962 | 0,00% |
| 2026-04-08 | 5,533177 | +0,40% |
| 2026-04-07 | 5,511339 | +0,10% |
| 2026-04-02 | 5,505902 | -0,04% |
| 2026-04-01 | 5,508287 | – |