Aktuális árfolyam
25,2601
2026-02-05
Eszközérték
15.034 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam
+29,01%
Maximum ár
25,8614
Minimum ár
24,6934
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 25,260112 | - |
| 2026-02-04 | 25,861383 | +2,38% |
| 2026-02-03 | 25,711360 | -0,58% |
| 2026-02-02 | 25,357080 | -1,38% |
| 2026-01-30 | 25,417632 | +0,24% |
| 2026-01-29 | 25,493344 | +0,30% |
| 2026-01-28 | 25,525394 | +0,13% |
| 2026-01-27 | 25,454762 | -0,28% |
| 2026-01-26 | 25,319312 | -0,53% |
| 2026-01-23 | 25,068195 | -0,99% |
| 2026-01-22 | 25,256346 | +0,75% |
| 2026-01-21 | 24,693374 | -2,23% |
| 2026-01-20 | 24,699292 | +0,02% |
| 2026-01-19 | 24,969818 | +1,10% |
| 2026-01-16 | 25,125497 | +0,62% |
| 2026-01-15 | 25,149511 | +0,10% |
| 2026-01-14 | 24,940904 | -0,83% |
| 2026-01-13 | 24,974815 | +0,14% |
| 2026-01-12 | 24,952776 | -0,09% |
| 2026-01-09 | 24,729402 | -0,90% |