Aktuális árfolyam
24,0168
2025-12-30
Eszközérték
13.105 M
Forint
Hozam (1 hónap)
+5,74%
Évesített hozam
+72,25%
Maximum ár
24,1109
Minimum ár
22,6212
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 24,016832 | - |
| 2025-12-29 | 23,938456 | -0,33% |
| 2025-12-23 | 24,110928 | +0,72% |
| 2025-12-22 | 23,963298 | -0,61% |
| 2025-12-19 | 23,856123 | -0,45% |
| 2025-12-18 | 23,758177 | -0,41% |
| 2025-12-17 | 23,525533 | -0,98% |
| 2025-12-16 | 23,429767 | -0,41% |
| 2025-12-15 | 23,505856 | +0,32% |
| 2025-12-12 | 23,208384 | -1,27% |
| 2025-12-11 | 23,216140 | +0,03% |
| 2025-12-10 | 23,152837 | -0,27% |
| 2025-12-09 | 23,032152 | -0,52% |
| 2025-12-08 | 22,770914 | -1,13% |
| 2025-12-05 | 22,742404 | -0,13% |
| 2025-12-04 | 22,765558 | +0,10% |
| 2025-12-03 | 22,621203 | -0,63% |
| 2025-12-02 | 22,682837 | +0,27% |
| 2025-12-01 | 22,713013 | +0,13% |