Aktuális árfolyam
22,5532
2025-10-31
Eszközérték
10.884 M
Forint
Hozam (1 hónap)
+4,26%
Évesített hozam
+62,04%
Maximum ár
22,5830
Minimum ár
21,6325
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 22,553238 | - |
| 2025-10-30 | 22,546419 | -0,03% |
| 2025-10-29 | 22,583030 | +0,16% |
| 2025-10-28 | 22,533526 | -0,22% |
| 2025-10-27 | 22,376285 | -0,70% |
| 2025-10-22 | 22,226278 | -0,67% |
| 2025-10-21 | 22,068733 | -0,71% |
| 2025-10-20 | 22,032515 | -0,16% |
| 2025-10-17 | 21,830904 | -0,92% |
| 2025-10-16 | 22,018495 | +0,86% |
| 2025-10-15 | 22,021970 | +0,02% |
| 2025-10-14 | 21,986926 | -0,16% |
| 2025-10-13 | 22,018283 | +0,14% |
| 2025-10-10 | 21,815024 | -0,92% |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |