Aktuális árfolyam
22,2263
2025-10-22
Eszközérték
10.663 M
Forint
Hozam (1 hónap)
+3,22%
Évesített hozam
+51,15%
Maximum ár
22,2263
Minimum ár
21,4351
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 22,226278 | - |
| 2025-10-21 | 22,068733 | -0,71% |
| 2025-10-20 | 22,032515 | -0,16% |
| 2025-10-17 | 21,830904 | -0,92% |
| 2025-10-16 | 22,018495 | +0,86% |
| 2025-10-15 | 22,021970 | +0,02% |
| 2025-10-14 | 21,986926 | -0,16% |
| 2025-10-13 | 22,018283 | +0,14% |
| 2025-10-10 | 21,815024 | -0,92% |
| 2025-10-09 | 21,846154 | +0,14% |
| 2025-10-08 | 21,928041 | +0,37% |
| 2025-10-07 | 21,825337 | -0,47% |
| 2025-10-06 | 21,632504 | -0,88% |
| 2025-10-03 | 21,761947 | +0,60% |
| 2025-10-02 | 21,712123 | -0,23% |
| 2025-10-01 | 21,590770 | -0,56% |
| 2025-09-30 | 21,435050 | -0,72% |
| 2025-09-29 | 21,532224 | +0,45% |