| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Közép-Európai Részvény Alap A sorozat | ||||
| Évesített hozam: 47,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000701891 | 22,599411 | 9.778.010.000 | |
| 2025-08-19 | HU0000701891 | 22,455168 | 9.701.070.000 | |
| 2025-08-18 | HU0000701891 | 22,389536 | 9.655.520.000 | |
| 2025-08-15 | HU0000701891 | 22,395477 | 9.612.860.000 | |
| 2025-08-14 | HU0000701891 | 22,314802 | 9.578.500.000 | |
| 2025-08-13 | HU0000701891 | 22,463387 | 9.622.660.000 | |
| 2025-08-12 | HU0000701891 | 22,387416 | 9.563.230.000 | |
| 2025-08-11 | HU0000701891 | 22,361531 | 9.535.610.000 | |
| 2025-08-08 | HU0000701891 | 22,437896 | 9.565.990.000 | |
| 2025-08-07 | HU0000701891 | 22,304838 | 9.502.260.000 | |
|
|
||||
| 2025-08-06 | HU0000701891 | 21,975601 | 9.337.430.000 | |
| 2025-08-05 | HU0000701891 | 21,854918 | 9.277.340.000 | |
| 2025-08-04 | HU0000701891 | 21,733593 | 9.187.210.000 | |
| 2025-08-01 | HU0000701891 | 21,628800 | 9.103.220.000 | |
| 2025-07-31 | HU0000701891 | 21,916607 | 9.196.230.000 | |
| 2025-07-30 | HU0000701891 | 21,919788 | 9.174.110.000 | |
| 2025-07-29 | HU0000701891 | 21,841484 | 9.121.270.000 | |
| 2025-07-28 | HU0000701891 | 21,634069 | 9.012.820.000 | |
| 2025-07-25 | HU0000701891 | 21,718385 | 9.023.760.000 | |
| 2025-07-24 | HU0000701891 | 21,810451 | 9.045.200.000 | |