Aktuális árfolyam
26,6796
2026-07-02
Eszközérték
17.508 M
Forint
Hozam (1 hónap)
+5,74%
Évesített hozam (CAGR)
+112,60%
Maximum ár
26,6796
Minimum ár
25,1735
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 26,679557 | +1,51% |
| 2026-07-01 | 26,281948 | +0,84% |
| 2026-06-30 | 26,063844 | +0,92% |
| 2026-06-29 | 25,825101 | -0,24% |
| 2026-06-26 | 25,886056 | -0,73% |
| 2026-06-25 | 26,077704 | +0,95% |
| 2026-06-24 | 25,832511 | -1,22% |
| 2026-06-23 | 26,152595 | +0,17% |
| 2026-06-22 | 26,107835 | -0,12% |
| 2026-06-19 | 26,139408 | +0,09% |
| 2026-06-18 | 26,117044 | -0,44% |
| 2026-06-17 | 26,233421 | +0,64% |
| 2026-06-16 | 26,067674 | +1,20% |
| 2026-06-15 | 25,758655 | -0,41% |
| 2026-06-12 | 25,865340 | +1,61% |
| 2026-06-11 | 25,455306 | +1,12% |
| 2026-06-10 | 25,173516 | -0,85% |
| 2026-06-09 | 25,390124 | +0,31% |
| 2026-06-08 | 25,310583 | +0,31% |
| 2026-06-05 | 25,231763 | – |